Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0231 USDT |
16,954,835.0000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-08-23 |
0.0235 USDT |
7,165,955.0000 JASMY |
0.0218 USDT |
0.0217 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-22 |
0.0213 USDT |
7,495,026.0000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-08-21 |
0.0209 USDT |
3,043,498.0000 JASMY |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0207 USDT |
5,246,195.0000 JASMY |
0.0209 USDT |
0.0199 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-08-19 |
0.0205 USDT |
5,868,752.0000 JASMY |
0.0202 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-08-18 |
0.0208 USDT |
1,904,371.0000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-08-17 |
0.0207 USDT |
4,126,739.0000 JASMY |
0.0193 USDT |
0.0193 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0195 USDT |
7,774,740.0000 JASMY |
0.0195 USDT |
0.0188 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-08-15 |
0.0196 USDT |
6,435,591.0000 JASMY |
0.0203 USDT |
0.0192 USDT |
0.0206 USDT |
0.0196 USDT |
| 2024-08-14 |
0.0200 USDT |
6,310,594.0000 JASMY |
0.0209 USDT |
0.0199 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-08-13 |
0.0208 USDT |
12,078,538.0000 JASMY |
0.0209 USDT |
0.0203 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-08-12 |
0.0205 USDT |
10,282,480.0000 JASMY |
0.0203 USDT |
0.0197 USDT |
0.0215 USDT |
0.0205 USDT |
| 2024-08-11 |
0.0203 USDT |
10,648,496.0000 JASMY |
0.0220 USDT |
0.0201 USDT |
0.0223 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0219 USDT |
6,137,759.0000 JASMY |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-08-09 |
0.0220 USDT |
14,079,600.0000 JASMY |
0.0230 USDT |
0.0214 USDT |
0.0232 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0232 USDT |
21,019,523.0000 JASMY |
0.0203 USDT |
0.0200 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-08-07 |
0.0203 USDT |
35,761,186.0000 JASMY |
0.0210 USDT |
0.0202 USDT |
0.0238 USDT |
0.0203 USDT |
| 2024-08-06 |
0.0211 USDT |
36,851,723.0000 JASMY |
0.0192 USDT |
0.0192 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-08-05 |
0.0191 USDT |
72,641,804.0000 JASMY |
0.0223 USDT |
0.0158 USDT |
0.0236 USDT |
0.0191 USDT |
| 2024-08-04 |
0.0229 USDT |
38,696,055.0000 JASMY |
0.0236 USDT |
0.0209 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-08-03 |
0.0234 USDT |
13,551,254.0000 JASMY |
0.0255 USDT |
0.0230 USDT |
0.0261 USDT |
0.0234 USDT |
| 2024-08-02 |
0.0257 USDT |
13,140,419.0000 JASMY |
0.0285 USDT |
0.0255 USDT |
0.0286 USDT |
0.0257 USDT |
| 2024-08-01 |
0.0285 USDT |
18,177,044.0000 JASMY |
0.0289 USDT |
0.0260 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-07-31 |
0.0290 USDT |
16,282,641.0000 JASMY |
0.0304 USDT |
0.0285 USDT |
0.0314 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0307 USDT |
34,911,211.0000 JASMY |
0.0308 USDT |
0.0296 USDT |
0.0335 USDT |
0.0307 USDT |
| 2024-07-29 |
0.0309 USDT |
17,899,558.0000 JASMY |
0.0317 USDT |
0.0304 USDT |
0.0328 USDT |
0.0309 USDT |
| 2024-07-28 |
0.0314 USDT |
15,322,212.0000 JASMY |
0.0318 USDT |
0.0311 USDT |
0.0329 USDT |
0.0314 USDT |
| 2024-07-27 |
0.0319 USDT |
21,466,337.0000 JASMY |
0.0290 USDT |
0.0288 USDT |
0.0331 USDT |
0.0319 USDT |
| 2024-07-26 |
0.0290 USDT |
15,612,478.0000 JASMY |
0.0279 USDT |
0.0274 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-07-25 |
0.0276 USDT |
16,291,498.0000 JASMY |
0.0271 USDT |
0.0251 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-07-24 |
0.0271 USDT |
11,360,841.0000 JASMY |
0.0271 USDT |
0.0271 USDT |
0.0292 USDT |
0.0271 USDT |
| 2024-07-23 |
0.0272 USDT |
11,974,067.0000 JASMY |
0.0288 USDT |
0.0270 USDT |
0.0296 USDT |
0.0272 USDT |
| 2024-07-22 |
0.0290 USDT |
6,913,735.0000 JASMY |
0.0305 USDT |
0.0285 USDT |
0.0307 USDT |
0.0290 USDT |
| 2024-07-21 |
0.0302 USDT |
10,450,843.0000 JASMY |
0.0301 USDT |
0.0282 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-07-20 |
0.0297 USDT |
7,723,519.0000 JASMY |
0.0297 USDT |
0.0294 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-07-19 |
0.0297 USDT |
12,956,246.0000 JASMY |
0.0277 USDT |
0.0272 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-07-18 |
0.0281 USDT |
16,595,436.0000 JASMY |
0.0293 USDT |
0.0274 USDT |
0.0297 USDT |
0.0281 USDT |
| 2024-07-17 |
0.0294 USDT |
13,669,474.0000 JASMY |
0.0303 USDT |
0.0289 USDT |
0.0318 USDT |
0.0294 USDT |
| 2024-07-16 |
0.0302 USDT |
18,579,714.0000 JASMY |
0.0317 USDT |
0.0282 USDT |
0.0318 USDT |
0.0302 USDT |
| 2024-07-15 |
0.0310 USDT |
17,600,120.0000 JASMY |
0.0261 USDT |
0.0259 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-07-14 |
0.0249 USDT |
4,271,330.0000 JASMY |
0.0241 USDT |
0.0240 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-07-13 |
0.0240 USDT |
6,187,415.0000 JASMY |
0.0247 USDT |
0.0234 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-07-12 |
0.0244 USDT |
5,277,345.0000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-07-11 |
0.0234 USDT |
10,693,947.0000 JASMY |
0.0248 USDT |
0.0233 USDT |
0.0252 USDT |
0.0234 USDT |
| 2024-07-10 |
0.0249 USDT |
13,998,770.0000 JASMY |
0.0234 USDT |
0.0230 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-07-09 |
0.0235 USDT |
11,186,809.0000 JASMY |
0.0225 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-07-08 |
0.0227 USDT |
13,743,493.0000 JASMY |
0.0231 USDT |
0.0221 USDT |
0.0248 USDT |
0.0227 USDT |
| 2024-07-07 |
0.0230 USDT |
14,191,925.0000 JASMY |
0.0247 USDT |
0.0229 USDT |
0.0248 USDT |
0.0230 USDT |
| 2024-07-06 |
0.0250 USDT |
15,650,466.0000 JASMY |
0.0215 USDT |
0.0215 USDT |
0.0253 USDT |
0.0250 USDT |