Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0213 USDT |
23,149,322.0000 JASMY |
0.0219 USDT |
0.0193 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-07-04 |
0.0236 USDT |
22,751,287.0000 JASMY |
0.0251 USDT |
0.0227 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-07-03 |
0.0253 USDT |
13,727,177.0000 JASMY |
0.0280 USDT |
0.0246 USDT |
0.0282 USDT |
0.0253 USDT |
| 2024-07-02 |
0.0277 USDT |
7,151,615.0000 JASMY |
0.0280 USDT |
0.0273 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-07-01 |
0.0282 USDT |
10,107,113.0000 JASMY |
0.0289 USDT |
0.0280 USDT |
0.0305 USDT |
0.0282 USDT |
| 2024-06-30 |
0.0292 USDT |
13,445,488.0000 JASMY |
0.0282 USDT |
0.0276 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-06-29 |
0.0281 USDT |
10,523,207.0000 JASMY |
0.0298 USDT |
0.0281 USDT |
0.0306 USDT |
0.0281 USDT |
| 2024-06-28 |
0.0300 USDT |
6,128,669.0000 JASMY |
0.0314 USDT |
0.0295 USDT |
0.0314 USDT |
0.0300 USDT |
| 2024-06-27 |
0.0312 USDT |
9,833,597.0000 JASMY |
0.0296 USDT |
0.0287 USDT |
0.0319 USDT |
0.0312 USDT |
| 2024-06-26 |
0.0304 USDT |
9,156,834.0000 JASMY |
0.0309 USDT |
0.0295 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-06-25 |
0.0309 USDT |
15,064,954.0000 JASMY |
0.0295 USDT |
0.0294 USDT |
0.0317 USDT |
0.0309 USDT |
| 2024-06-24 |
0.0297 USDT |
20,966,782.0000 JASMY |
0.0297 USDT |
0.0282 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-06-23 |
0.0295 USDT |
19,822,818.0000 JASMY |
0.0316 USDT |
0.0295 USDT |
0.0332 USDT |
0.0295 USDT |
| 2024-06-22 |
0.0317 USDT |
20,692,444.0000 JASMY |
0.0290 USDT |
0.0284 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-06-21 |
0.0289 USDT |
24,556,944.0000 JASMY |
0.0287 USDT |
0.0271 USDT |
0.0299 USDT |
0.0289 USDT |
| 2024-06-20 |
0.0289 USDT |
11,786,534.0000 JASMY |
0.0300 USDT |
0.0278 USDT |
0.0313 USDT |
0.0289 USDT |
| 2024-06-19 |
0.0300 USDT |
15,196,283.0000 JASMY |
0.0320 USDT |
0.0294 USDT |
0.0337 USDT |
0.0300 USDT |
| 2024-06-18 |
0.0322 USDT |
27,831,927.0000 JASMY |
0.0362 USDT |
0.0307 USDT |
0.0362 USDT |
0.0322 USDT |
| 2024-06-17 |
0.0361 USDT |
26,220,481.0000 JASMY |
0.0383 USDT |
0.0347 USDT |
0.0389 USDT |
0.0361 USDT |
| 2024-06-16 |
0.0382 USDT |
30,346,839.0000 JASMY |
0.0339 USDT |
0.0332 USDT |
0.0386 USDT |
0.0382 USDT |
| 2024-06-15 |
0.0340 USDT |
9,471,330.0000 JASMY |
0.0333 USDT |
0.0328 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-06-14 |
0.0333 USDT |
16,337,835.0000 JASMY |
0.0343 USDT |
0.0315 USDT |
0.0363 USDT |
0.0333 USDT |
| 2024-06-13 |
0.0347 USDT |
18,468,568.0000 JASMY |
0.0376 USDT |
0.0342 USDT |
0.0378 USDT |
0.0347 USDT |
| 2024-06-12 |
0.0374 USDT |
22,920,015.0000 JASMY |
0.0349 USDT |
0.0339 USDT |
0.0387 USDT |
0.0374 USDT |
| 2024-06-11 |
0.0347 USDT |
26,410,029.0000 JASMY |
0.0389 USDT |
0.0336 USDT |
0.0389 USDT |
0.0347 USDT |
| 2024-06-10 |
0.0386 USDT |
25,647,953.0000 JASMY |
0.0396 USDT |
0.0372 USDT |
0.0407 USDT |
0.0386 USDT |
| 2024-06-09 |
0.0389 USDT |
24,275,156.0000 JASMY |
0.0379 USDT |
0.0370 USDT |
0.0403 USDT |
0.0389 USDT |
| 2024-06-08 |
0.0382 USDT |
38,788,524.0000 JASMY |
0.0407 USDT |
0.0376 USDT |
0.0419 USDT |
0.0382 USDT |
| 2024-06-07 |
0.0402 USDT |
52,382,518.0000 JASMY |
0.0410 USDT |
0.0387 USDT |
0.0446 USDT |
0.0402 USDT |
| 2024-06-06 |
0.0406 USDT |
26,571,445.0000 JASMY |
0.0388 USDT |
0.0378 USDT |
0.0415 USDT |
0.0406 USDT |
| 2024-06-05 |
0.0388 USDT |
23,043,328.0000 JASMY |
0.0403 USDT |
0.0373 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-06-04 |
0.0402 USDT |
59,334,668.0000 JASMY |
0.0367 USDT |
0.0363 USDT |
0.0425 USDT |
0.0402 USDT |
| 2024-06-03 |
0.0360 USDT |
37,822,842.0000 JASMY |
0.0361 USDT |
0.0341 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-06-02 |
0.0361 USDT |
49,369,685.0000 JASMY |
0.0360 USDT |
0.0338 USDT |
0.0401 USDT |
0.0361 USDT |
| 2024-06-01 |
0.0359 USDT |
35,124,733.0000 JASMY |
0.0337 USDT |
0.0333 USDT |
0.0372 USDT |
0.0359 USDT |
| 2024-05-31 |
0.0338 USDT |
93,767,608.0000 JASMY |
0.0309 USDT |
0.0296 USDT |
0.0351 USDT |
0.0338 USDT |
| 2024-05-30 |
0.0310 USDT |
93,980,687.0000 JASMY |
0.0252 USDT |
0.0243 USDT |
0.0321 USDT |
0.0310 USDT |
| 2024-05-29 |
0.0251 USDT |
44,562,109.0000 JASMY |
0.0256 USDT |
0.0241 USDT |
0.0272 USDT |
0.0251 USDT |
| 2024-05-28 |
0.0254 USDT |
39,334,186.0000 JASMY |
0.0267 USDT |
0.0251 USDT |
0.0273 USDT |
0.0254 USDT |
| 2024-05-27 |
0.0259 USDT |
50,075,120.0000 JASMY |
0.0250 USDT |
0.0247 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-05-26 |
0.0251 USDT |
30,008,964.0000 JASMY |
0.0218 USDT |
0.0216 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-05-25 |
0.0216 USDT |
3,135,667.0000 JASMY |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-05-24 |
0.0208 USDT |
8,394,586.0000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0207 USDT |
14,293,937.0000 JASMY |
0.0213 USDT |
0.0197 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-05-22 |
0.0217 USDT |
14,686,643.0000 JASMY |
0.0207 USDT |
0.0200 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-05-21 |
0.0203 USDT |
11,271,563.0000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-05-20 |
0.0208 USDT |
7,882,892.0000 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-05-19 |
0.0196 USDT |
5,510,794.0000 JASMY |
0.0208 USDT |
0.0195 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0205 USDT |
7,513,807.0000 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-05-17 |
0.0203 USDT |
9,296,432.0000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0203 USDT |