Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0059 USDT |
310,214.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0060 USDT |
5,809,825.0000 JASMY |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-17 |
0.0062 USDT |
5,063,727.0000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0062 USDT |
5,357,953.0000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0064 USDT |
10,043,866.0000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0064 USDT |
2,956,054.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0059 USDT |
2,359,767.0000 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0059 USDT |
1,262,608.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0057 USDT |
7,668,034.0000 JASMY |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0062 USDT |
2,825,342.0000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0061 USDT |
6,219,355.0000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-08 |
0.0063 USDT |
1,858,740.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0060 USDT |
6,855,976.0000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0064 USDT |
10,073,666.0000 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-05 |
0.0057 USDT |
4,503,032.0000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0058 USDT |
6,366,264.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0054 USDT |
1,116,045.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0054 USDT |
3,357,157.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0051 USDT |
803,823.0000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0049 USDT |
1,096,748.0000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-29 |
0.0049 USDT |
3,785,278.0000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
3,177,460.0000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0049 USDT |
5,460,893.0000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0052 USDT |
1,920,132.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0054 USDT |
1,665,056.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-24 |
0.0053 USDT |
2,246,940.0000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0050 USDT |
1,573,255.0000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0051 USDT |
1,410,344.0000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0048 USDT |
4,569,153.0000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-20 |
0.0052 USDT |
5,337,564.0000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0051 USDT |
1,838,917.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0047 USDT |
1,213,940.0000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0049 USDT |
1,354,258.0000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0050 USDT |
3,208,547.0000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0053 USDT |
4,162,780.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0051 USDT |
3,664,430.0000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-13 |
0.0053 USDT |
2,089,178.0000 JASMY |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0058 USDT |
3,782,981.0000 JASMY |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-11 |
0.0056 USDT |
10,826,734.0000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0056 USDT |
22,868,271.0000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0044 USDT |
4,314,713.0000 JASMY |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0043 USDT |
1,582,403.0000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0043 USDT |
2,822,112.0000 JASMY |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0043 USDT |
1,785,577.0000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0042 USDT |
4,321,175.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0040 USDT |
644,524.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0039 USDT |
841,858.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0039 USDT |
467,512.0000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0040 USDT |
3,913,775.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0039 USDT |
1,675,023.0000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |