Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.9721 USD |
1,651,257.5000 |
2.9655 USD |
2.7588 USD |
3.1257 USD |
2.9721 USD |
| 2025-01-19 |
3.0161 USD |
2,921,940.5000 |
3.2054 USD |
2.9661 USD |
3.4529 USD |
3.0161 USD |
| 2025-01-18 |
3.1668 USD |
2,550,372.3000 |
3.0053 USD |
2.9300 USD |
3.4591 USD |
3.1668 USD |
| 2025-01-17 |
2.9250 USD |
516,793.1000 |
2.6661 USD |
2.6661 USD |
2.9819 USD |
2.9250 USD |
| 2025-01-16 |
2.7238 USD |
755,443.7000 |
2.7572 USD |
2.6309 USD |
2.8232 USD |
2.7238 USD |
| 2025-01-15 |
2.6633 USD |
712,493.5000 |
2.4894 USD |
2.3822 USD |
2.7123 USD |
2.6633 USD |
| 2025-01-14 |
2.4804 USD |
382,194.1000 |
2.4310 USD |
2.4272 USD |
2.5430 USD |
2.4804 USD |
| 2025-01-13 |
2.3873 USD |
702,506.0000 |
2.5934 USD |
2.2217 USD |
2.6742 USD |
2.3873 USD |
| 2025-01-12 |
2.5940 USD |
351,716.0000 |
2.6929 USD |
2.5895 USD |
2.7035 USD |
2.5940 USD |
| 2025-01-11 |
2.6992 USD |
393,806.0000 |
2.7345 USD |
2.6524 USD |
2.7636 USD |
2.6992 USD |
| 2025-01-10 |
2.7439 USD |
862,623.3000 |
2.7891 USD |
2.6848 USD |
2.9053 USD |
2.7439 USD |
| 2025-01-09 |
2.7883 USD |
1,105,719.5000 |
3.0856 USD |
2.7374 USD |
3.1008 USD |
2.7883 USD |
| 2025-01-08 |
3.0879 USD |
2,224,562.8000 |
3.0040 USD |
2.7833 USD |
3.1100 USD |
3.0879 USD |
| 2025-01-07 |
3.0040 USD |
1,507,190.8000 |
3.2427 USD |
2.9996 USD |
3.2796 USD |
3.0040 USD |
| 2025-01-06 |
3.2411 USD |
1,196,828.2000 |
3.1096 USD |
3.0763 USD |
3.2495 USD |
3.2411 USD |
| 2025-01-05 |
3.1091 USD |
1,038,888.1000 |
3.0947 USD |
3.0449 USD |
3.1633 USD |
3.1091 USD |
| 2025-01-04 |
3.0947 USD |
2,427,071.4000 |
3.1906 USD |
3.0700 USD |
3.2260 USD |
3.0947 USD |
| 2025-01-03 |
3.1905 USD |
3,492,332.6000 |
3.1413 USD |
2.9813 USD |
3.2675 USD |
3.1905 USD |
| 2025-01-02 |
3.1418 USD |
2,803,258.3000 |
3.1705 USD |
3.1166 USD |
3.2722 USD |
3.1418 USD |
| 2025-01-01 |
3.1706 USD |
2,302,575.3000 |
3.3174 USD |
3.1067 USD |
3.4241 USD |
3.1706 USD |
| 2024-12-31 |
3.3168 USD |
856,452.8000 |
3.2881 USD |
3.1500 USD |
3.4024 USD |
3.3168 USD |
| 2024-12-30 |
3.2876 USD |
1,141,975.5000 |
3.2465 USD |
3.2370 USD |
3.4707 USD |
3.2876 USD |
| 2024-12-29 |
3.2461 USD |
699,895.7000 |
3.3202 USD |
3.2228 USD |
3.3379 USD |
3.2461 USD |
| 2024-12-28 |
3.3174 USD |
300,068.0000 |
3.2308 USD |
3.1158 USD |
3.3282 USD |
3.3174 USD |
| 2024-12-27 |
3.2302 USD |
892,093.9000 |
3.1496 USD |
3.1353 USD |
3.3655 USD |
3.2302 USD |
| 2024-12-26 |
3.1491 USD |
1,431,109.6000 |
3.2580 USD |
3.1375 USD |
3.2820 USD |
3.1491 USD |
| 2024-12-25 |
3.2577 USD |
1,177,452.2000 |
3.2084 USD |
3.1879 USD |
3.2923 USD |
3.2577 USD |
| 2024-12-24 |
3.2084 USD |
1,479,042.8000 |
3.1230 USD |
3.0542 USD |
3.2200 USD |
3.2084 USD |
| 2024-12-23 |
3.1255 USD |
397,402.3000 |
2.9019 USD |
2.8626 USD |
3.1834 USD |
3.1255 USD |
| 2024-12-22 |
2.9029 USD |
378,557.6000 |
2.8909 USD |
2.8309 USD |
3.1004 USD |
2.9029 USD |
| 2024-12-21 |
2.8899 USD |
830,613.3000 |
3.0682 USD |
2.8670 USD |
3.2979 USD |
2.8899 USD |
| 2024-12-20 |
3.0806 USD |
5,938,552.0000 |
2.8606 USD |
2.6807 USD |
3.0910 USD |
3.0806 USD |
| 2024-12-19 |
2.8585 USD |
4,795,666.4000 |
2.9843 USD |
2.6261 USD |
3.1211 USD |
2.8585 USD |
| 2024-12-18 |
2.9856 USD |
1,255,894.4000 |
3.3547 USD |
2.8918 USD |
3.3870 USD |
2.9856 USD |
| 2024-12-17 |
3.3520 USD |
815,247.4000 |
3.4859 USD |
3.3124 USD |
3.6490 USD |
3.3520 USD |
| 2024-12-16 |
3.4860 USD |
804,020.7000 |
3.7120 USD |
3.4725 USD |
3.8300 USD |
3.4860 USD |
| 2024-12-15 |
3.7194 USD |
375,249.2000 |
3.6700 USD |
3.5505 USD |
3.7546 USD |
3.7194 USD |
| 2024-12-14 |
3.6707 USD |
870,359.1000 |
3.9757 USD |
3.5933 USD |
3.9970 USD |
3.6707 USD |
| 2024-12-13 |
3.9773 USD |
1,189,225.0000 |
3.9087 USD |
3.8417 USD |
4.0216 USD |
3.9773 USD |
| 2024-12-12 |
3.9069 USD |
1,939,032.2000 |
3.8928 USD |
3.8320 USD |
4.3392 USD |
3.9069 USD |
| 2024-12-11 |
3.8898 USD |
5,330,434.3000 |
3.6512 USD |
3.4987 USD |
4.2102 USD |
3.8898 USD |
| 2024-12-10 |
3.6500 USD |
4,064,640.5000 |
3.6100 USD |
3.2476 USD |
3.8880 USD |
3.6500 USD |
| 2024-12-09 |
3.6110 USD |
4,786,610.2000 |
3.8574 USD |
3.2545 USD |
3.8577 USD |
3.6110 USD |
| 2024-12-08 |
3.8572 USD |
2,192,511.4000 |
3.9152 USD |
3.6834 USD |
4.1595 USD |
3.8572 USD |
| 2024-12-07 |
3.9150 USD |
3,781,045.9000 |
3.4967 USD |
3.4753 USD |
4.1144 USD |
3.9150 USD |
| 2024-12-06 |
3.4961 USD |
1,875,984.4000 |
3.6133 USD |
3.4849 USD |
3.8038 USD |
3.4961 USD |
| 2024-12-05 |
3.6173 USD |
2,535,864.6000 |
3.6362 USD |
3.4055 USD |
3.8844 USD |
3.6173 USD |
| 2024-12-04 |
3.6402 USD |
1,571,185.2000 |
3.6127 USD |
3.4725 USD |
3.7560 USD |
3.6402 USD |
| 2024-12-03 |
3.6124 USD |
2,067,161.3000 |
3.5965 USD |
3.2151 USD |
3.7513 USD |
3.6124 USD |
| 2024-12-02 |
3.5954 USD |
1,233,065.2000 |
3.8047 USD |
3.3459 USD |
3.8360 USD |
3.5954 USD |