Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1.6101 USD |
149,687.6000 |
1.5901 USD |
1.5599 USD |
1.6242 USD |
1.6101 USD |
| 2025-04-16 |
1.6269 USD |
271,543.3000 |
1.6151 USD |
1.5593 USD |
1.6449 USD |
1.6269 USD |
| 2025-04-15 |
1.6347 USD |
283,167.3000 |
1.6924 USD |
1.6000 USD |
1.7031 USD |
1.6347 USD |
| 2025-04-14 |
1.7129 USD |
254,586.1000 |
1.6943 USD |
1.6666 USD |
1.7659 USD |
1.7129 USD |
| 2025-04-13 |
1.6784 USD |
330,204.1000 |
1.8108 USD |
1.6662 USD |
1.8129 USD |
1.6784 USD |
| 2025-04-12 |
1.8109 USD |
380,419.0000 |
1.7181 USD |
1.7049 USD |
1.8408 USD |
1.8109 USD |
| 2025-04-11 |
1.7325 USD |
439,772.0000 |
1.6532 USD |
1.6450 USD |
1.7505 USD |
1.7325 USD |
| 2025-04-10 |
1.6455 USD |
469,277.1000 |
1.7134 USD |
1.5796 USD |
1.7185 USD |
1.6455 USD |
| 2025-04-09 |
1.7290 USD |
897,326.6000 |
1.5852 USD |
1.5142 USD |
1.7621 USD |
1.7290 USD |
| 2025-04-08 |
1.5754 USD |
758,367.6000 |
1.5898 USD |
1.5696 USD |
1.7714 USD |
1.5754 USD |
| 2025-04-07 |
1.5945 USD |
1,245,365.8000 |
1.5551 USD |
1.4095 USD |
1.6285 USD |
1.5945 USD |
| 2025-04-06 |
1.5598 USD |
645,709.7000 |
1.7649 USD |
1.5301 USD |
1.7856 USD |
1.5598 USD |
| 2025-04-05 |
1.7609 USD |
470,509.7000 |
1.8667 USD |
1.7051 USD |
1.8738 USD |
1.7609 USD |
| 2025-04-04 |
1.9050 USD |
372,420.0000 |
1.9914 USD |
1.8524 USD |
2.0005 USD |
1.9050 USD |
| 2025-04-03 |
1.9898 USD |
684,013.3000 |
2.0811 USD |
1.9216 USD |
2.1503 USD |
1.9898 USD |
| 2025-04-02 |
2.1799 USD |
565,980.9000 |
2.2972 USD |
2.1662 USD |
2.3421 USD |
2.1799 USD |
| 2025-04-01 |
2.2756 USD |
414,877.5000 |
2.3672 USD |
2.2457 USD |
2.3957 USD |
2.2756 USD |
| 2025-03-31 |
2.3336 USD |
477,997.6000 |
2.2142 USD |
2.1529 USD |
2.3483 USD |
2.3336 USD |
| 2025-03-30 |
2.2085 USD |
245,336.8000 |
2.2230 USD |
2.1520 USD |
2.2581 USD |
2.2085 USD |
| 2025-03-29 |
2.1815 USD |
149,888.5000 |
2.2159 USD |
2.0881 USD |
2.2399 USD |
2.1815 USD |
| 2025-03-28 |
2.2248 USD |
264,972.5000 |
2.3912 USD |
2.2206 USD |
2.4000 USD |
2.2248 USD |
| 2025-03-27 |
2.3943 USD |
623.7000 |
2.4055 USD |
2.3943 USD |
2.4062 USD |
2.3943 USD |
| 2025-03-26 |
2.3775 USD |
882,267.1000 |
2.4227 USD |
2.3282 USD |
2.5312 USD |
2.3775 USD |
| 2025-03-25 |
2.4210 USD |
898,231.9000 |
2.2541 USD |
2.2142 USD |
2.4753 USD |
2.4210 USD |
| 2025-03-24 |
2.2495 USD |
319,787.6000 |
2.1792 USD |
2.1534 USD |
2.2951 USD |
2.2495 USD |
| 2025-03-23 |
2.1672 USD |
159,860.6000 |
2.1292 USD |
2.1155 USD |
2.1782 USD |
2.1672 USD |
| 2025-03-22 |
2.1253 USD |
295,367.1000 |
2.1302 USD |
2.1025 USD |
2.1767 USD |
2.1253 USD |
| 2025-03-21 |
2.1247 USD |
428,916.3000 |
2.1453 USD |
2.0531 USD |
2.1662 USD |
2.1247 USD |
| 2025-03-20 |
2.1378 USD |
381,305.1000 |
2.2655 USD |
2.0990 USD |
2.2865 USD |
2.1378 USD |
| 2025-03-19 |
2.1736 USD |
317,960.0000 |
2.1618 USD |
2.1057 USD |
2.2054 USD |
2.1736 USD |
| 2025-03-18 |
2.1490 USD |
446,024.8000 |
2.2055 USD |
2.0873 USD |
2.2157 USD |
2.1490 USD |
| 2025-03-17 |
2.2047 USD |
274,927.0000 |
2.0948 USD |
2.0948 USD |
2.2191 USD |
2.2047 USD |
| 2025-03-16 |
2.0933 USD |
280,227.5000 |
2.2333 USD |
2.0670 USD |
2.2530 USD |
2.0933 USD |
| 2025-03-15 |
2.2484 USD |
303,272.7000 |
2.2352 USD |
2.1654 USD |
2.2614 USD |
2.2484 USD |
| 2025-03-14 |
2.2476 USD |
480,326.5000 |
2.1434 USD |
2.1311 USD |
2.2976 USD |
2.2476 USD |
| 2025-03-13 |
2.1256 USD |
915,510.6000 |
2.1593 USD |
2.1023 USD |
2.2352 USD |
2.1256 USD |
| 2025-03-12 |
2.1467 USD |
904,147.6000 |
2.1519 USD |
2.0488 USD |
2.2601 USD |
2.1467 USD |
| 2025-03-11 |
2.2034 USD |
1,297,770.8000 |
2.1188 USD |
2.0000 USD |
2.2424 USD |
2.2034 USD |
| 2025-03-10 |
2.1895 USD |
1,132,905.6000 |
2.1397 USD |
2.0719 USD |
2.2999 USD |
2.1895 USD |
| 2025-03-09 |
2.1480 USD |
843,105.8000 |
2.3246 USD |
2.1282 USD |
2.3935 USD |
2.1480 USD |
| 2025-03-08 |
2.3680 USD |
392,680.2000 |
2.4690 USD |
2.3187 USD |
2.5040 USD |
2.3680 USD |
| 2025-03-07 |
2.6378 USD |
713,649.5000 |
2.6299 USD |
2.5254 USD |
2.7193 USD |
2.6378 USD |
| 2025-03-06 |
2.6294 USD |
1,587,521.6000 |
2.7004 USD |
2.5066 USD |
2.7386 USD |
2.6294 USD |
| 2025-03-05 |
2.6951 USD |
1,417,640.6000 |
2.3761 USD |
2.3328 USD |
2.7639 USD |
2.6951 USD |
| 2025-03-04 |
2.3773 USD |
1,872,501.0000 |
2.3341 USD |
1.9965 USD |
2.4253 USD |
2.3773 USD |
| 2025-03-03 |
2.3567 USD |
595,167.2000 |
2.7816 USD |
2.3390 USD |
2.7816 USD |
2.3567 USD |
| 2025-03-02 |
2.7681 USD |
739,957.5000 |
2.4260 USD |
2.3699 USD |
2.7990 USD |
2.7681 USD |
| 2025-03-01 |
2.3950 USD |
287,422.8000 |
2.5231 USD |
2.3628 USD |
2.5398 USD |
2.3950 USD |
| 2025-02-28 |
2.5097 USD |
605,248.5000 |
2.4832 USD |
2.2508 USD |
2.5830 USD |
2.5097 USD |
| 2025-02-27 |
2.5740 USD |
211,755.5000 |
2.5859 USD |
2.5175 USD |
2.6010 USD |
2.5740 USD |