Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3.5954 USD |
1,233,065.2000 |
3.8047 USD |
3.3459 USD |
3.8360 USD |
3.5954 USD |
| 2024-12-01 |
3.8069 USD |
873,305.1000 |
3.6962 USD |
3.6002 USD |
3.8847 USD |
3.8069 USD |
| 2024-11-30 |
3.6951 USD |
1,104,622.7000 |
3.7140 USD |
3.6350 USD |
3.8409 USD |
3.6951 USD |
| 2024-11-29 |
3.7150 USD |
1,332,738.1000 |
3.5623 USD |
3.5141 USD |
3.7880 USD |
3.7150 USD |
| 2024-11-28 |
3.5607 USD |
1,686,719.4000 |
3.6712 USD |
3.4385 USD |
3.7602 USD |
3.5607 USD |
| 2024-11-27 |
3.6720 USD |
1,654,597.5000 |
3.4450 USD |
3.4340 USD |
3.8060 USD |
3.6720 USD |
| 2024-11-26 |
3.4463 USD |
1,281,621.7000 |
3.5145 USD |
3.1957 USD |
3.5656 USD |
3.4463 USD |
| 2024-11-25 |
3.5161 USD |
2,303,619.0000 |
3.7880 USD |
3.3775 USD |
3.9534 USD |
3.5161 USD |
| 2024-11-24 |
3.7867 USD |
2,078,629.7000 |
3.5778 USD |
3.4304 USD |
3.8735 USD |
3.7867 USD |
| 2024-11-23 |
3.5768 USD |
2,263,085.7000 |
3.6353 USD |
3.4856 USD |
3.8877 USD |
3.5768 USD |
| 2024-11-22 |
3.6370 USD |
3,936,551.9000 |
3.3741 USD |
3.3130 USD |
3.7500 USD |
3.6370 USD |
| 2024-11-21 |
3.3724 USD |
4,059,122.7000 |
2.7350 USD |
2.7184 USD |
3.4035 USD |
3.3724 USD |
| 2024-11-20 |
2.7339 USD |
2,027,565.9000 |
2.9162 USD |
2.6080 USD |
2.9162 USD |
2.7339 USD |
| 2024-11-19 |
2.9124 USD |
6,011,597.5000 |
2.9448 USD |
2.8078 USD |
2.9929 USD |
2.9124 USD |
| 2024-11-18 |
2.9439 USD |
5,548,362.2000 |
2.8606 USD |
2.8268 USD |
3.0630 USD |
2.9439 USD |
| 2024-11-17 |
2.8590 USD |
3,195,790.6000 |
2.7497 USD |
2.6236 USD |
3.1082 USD |
2.8590 USD |
| 2024-11-16 |
2.7496 USD |
1,286,917.9000 |
2.8161 USD |
2.6684 USD |
2.8430 USD |
2.7496 USD |
| 2024-11-15 |
2.8181 USD |
1,721,721.0000 |
2.7538 USD |
2.6350 USD |
2.8490 USD |
2.8181 USD |
| 2024-11-14 |
2.7540 USD |
1,795,294.3000 |
3.1440 USD |
2.6993 USD |
3.1905 USD |
2.7540 USD |
| 2024-11-13 |
3.1377 USD |
3,960,713.0000 |
3.0200 USD |
2.7479 USD |
3.3485 USD |
3.1377 USD |
| 2024-11-12 |
3.0190 USD |
3,476,816.8000 |
3.0658 USD |
2.8059 USD |
3.2159 USD |
3.0190 USD |
| 2024-11-11 |
3.0660 USD |
2,285,082.7000 |
3.0690 USD |
2.9053 USD |
3.1723 USD |
3.0660 USD |
| 2024-11-10 |
3.0666 USD |
1,617,900.6000 |
3.1380 USD |
2.8986 USD |
3.1900 USD |
3.0666 USD |
| 2024-11-09 |
3.1304 USD |
3,157,997.5000 |
2.9513 USD |
2.8650 USD |
3.2115 USD |
3.1304 USD |
| 2024-11-08 |
2.9515 USD |
2,498,059.7000 |
2.8204 USD |
2.7311 USD |
3.0263 USD |
2.9515 USD |
| 2024-11-07 |
2.8205 USD |
1,691,804.9000 |
2.3572 USD |
2.2529 USD |
2.8362 USD |
2.8205 USD |
| 2024-11-06 |
2.3560 USD |
2,635,841.9000 |
1.9912 USD |
1.9846 USD |
2.4057 USD |
2.3560 USD |
| 2024-11-05 |
1.9891 USD |
747,364.0000 |
1.8538 USD |
1.8363 USD |
2.0610 USD |
1.9891 USD |
| 2024-11-04 |
1.8540 USD |
857,745.4000 |
2.0057 USD |
1.8465 USD |
2.0605 USD |
1.8540 USD |
| 2024-11-03 |
2.0057 USD |
679,702.9000 |
2.2250 USD |
1.9166 USD |
2.2373 USD |
2.0057 USD |
| 2024-11-02 |
2.2235 USD |
558,236.6000 |
2.2425 USD |
2.1700 USD |
2.2878 USD |
2.2235 USD |
| 2024-11-01 |
2.2425 USD |
871,618.5000 |
2.2834 USD |
2.2086 USD |
2.3669 USD |
2.2425 USD |
| 2024-10-31 |
2.2832 USD |
602,492.6000 |
2.3702 USD |
2.2508 USD |
2.4030 USD |
2.2832 USD |
| 2024-10-30 |
2.3687 USD |
828,401.4000 |
2.4528 USD |
2.3028 USD |
2.5307 USD |
2.3687 USD |
| 2024-10-29 |
2.4524 USD |
1,180,326.2000 |
2.4732 USD |
2.4036 USD |
2.5500 USD |
2.4524 USD |
| 2024-10-28 |
2.4737 USD |
2,160,601.6000 |
2.4917 USD |
2.3900 USD |
2.5582 USD |
2.4737 USD |
| 2024-10-27 |
2.4911 USD |
1,585,807.6000 |
2.2653 USD |
2.2330 USD |
2.5059 USD |
2.4911 USD |
| 2024-10-26 |
2.2641 USD |
1,025,571.7000 |
2.1578 USD |
2.0955 USD |
2.3253 USD |
2.2641 USD |
| 2024-10-25 |
2.1591 USD |
2,311,244.6000 |
2.4069 USD |
2.0500 USD |
2.4350 USD |
2.1591 USD |
| 2024-10-24 |
2.4059 USD |
3,103,519.9000 |
2.2753 USD |
2.2716 USD |
2.5681 USD |
2.4059 USD |
| 2024-10-23 |
2.2718 USD |
1,134,269.0000 |
2.1741 USD |
2.0710 USD |
2.2900 USD |
2.2718 USD |
| 2024-10-22 |
2.1677 USD |
709,944.4000 |
2.1680 USD |
2.1500 USD |
2.2500 USD |
2.1677 USD |
| 2024-10-21 |
2.1686 USD |
985,327.7000 |
2.3376 USD |
2.1672 USD |
2.4068 USD |
2.1686 USD |
| 2024-10-20 |
2.3361 USD |
1,066,673.0000 |
2.2834 USD |
2.2204 USD |
2.3850 USD |
2.3361 USD |
| 2024-10-19 |
2.2793 USD |
354,101.1000 |
2.2210 USD |
2.1520 USD |
2.2847 USD |
2.2793 USD |
| 2024-10-18 |
2.2178 USD |
593,969.0000 |
2.1259 USD |
2.1210 USD |
2.2465 USD |
2.2178 USD |
| 2024-10-17 |
2.1250 USD |
578,891.4000 |
2.2061 USD |
2.0699 USD |
2.2379 USD |
2.1250 USD |
| 2024-10-16 |
2.2062 USD |
1,229,381.9000 |
2.3443 USD |
2.1747 USD |
2.3453 USD |
2.2062 USD |
| 2024-10-15 |
2.3461 USD |
1,966,226.6000 |
2.3202 USD |
2.1450 USD |
2.4554 USD |
2.3461 USD |
| 2024-10-14 |
2.3180 USD |
1,492,477.4000 |
1.9839 USD |
1.9405 USD |
2.3664 USD |
2.3180 USD |