Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7334 USD |
725,018.8000 |
0.8163 USD |
0.7210 USD |
0.8487 USD |
0.7334 USD |
| 2025-11-03 |
0.8171 USD |
653,091.9000 |
0.9601 USD |
0.7743 USD |
0.9630 USD |
0.8171 USD |
| 2025-11-02 |
0.9281 USD |
216,553.9000 |
0.9366 USD |
0.9153 USD |
0.9637 USD |
0.9281 USD |
| 2025-11-01 |
0.9373 USD |
389,406.1000 |
0.9030 USD |
0.8957 USD |
0.9445 USD |
0.9373 USD |
| 2025-10-31 |
0.9030 USD |
1,004,993.1000 |
0.9259 USD |
0.8698 USD |
0.9381 USD |
0.9030 USD |
| 2025-10-30 |
0.9183 USD |
532,768.0000 |
1.0607 USD |
0.9037 USD |
1.0817 USD |
0.9183 USD |
| 2025-10-29 |
1.0569 USD |
376,292.1000 |
1.0548 USD |
1.0238 USD |
1.0865 USD |
1.0569 USD |
| 2025-10-28 |
1.0523 USD |
276,793.5000 |
1.0965 USD |
1.0447 USD |
1.1233 USD |
1.0523 USD |
| 2025-10-27 |
1.1019 USD |
788,133.9000 |
1.1519 USD |
1.0975 USD |
1.1791 USD |
1.1019 USD |
| 2025-10-26 |
1.1425 USD |
194,772.1000 |
1.1330 USD |
1.1251 USD |
1.1600 USD |
1.1425 USD |
| 2025-10-25 |
1.1332 USD |
206,880.1000 |
1.1326 USD |
1.1094 USD |
1.1529 USD |
1.1332 USD |
| 2025-10-24 |
1.1348 USD |
401,514.6000 |
1.0853 USD |
1.0761 USD |
1.1421 USD |
1.1348 USD |
| 2025-10-23 |
1.0782 USD |
438,790.2000 |
1.0338 USD |
1.0295 USD |
1.1082 USD |
1.0782 USD |
| 2025-10-22 |
1.0195 USD |
612,428.7000 |
1.0723 USD |
1.0100 USD |
1.0968 USD |
1.0195 USD |
| 2025-10-21 |
1.0738 USD |
804,772.9000 |
1.1361 USD |
1.0580 USD |
1.1647 USD |
1.0738 USD |
| 2025-10-20 |
1.1451 USD |
498,852.2000 |
1.0865 USD |
1.0659 USD |
1.1712 USD |
1.1451 USD |
| 2025-10-19 |
1.0939 USD |
473,007.0000 |
1.0693 USD |
1.0491 USD |
1.1025 USD |
1.0939 USD |
| 2025-10-18 |
1.0887 USD |
1,283,510.7000 |
1.1336 USD |
1.0413 USD |
1.1453 USD |
1.0887 USD |
| 2025-10-17 |
1.1622 USD |
1,608,251.0000 |
1.1288 USD |
1.0885 USD |
1.2100 USD |
1.1622 USD |
| 2025-10-16 |
1.1275 USD |
1,599,552.9000 |
1.1285 USD |
1.0673 USD |
1.2057 USD |
1.1275 USD |
| 2025-10-15 |
1.1283 USD |
341,143.9000 |
1.1682 USD |
1.1125 USD |
1.2075 USD |
1.1283 USD |
| 2025-10-14 |
1.1653 USD |
311,219.7000 |
1.2362 USD |
1.0880 USD |
1.2425 USD |
1.1653 USD |
| 2025-10-13 |
1.2374 USD |
733,124.1000 |
1.1637 USD |
1.1179 USD |
1.2567 USD |
1.2374 USD |
| 2025-10-12 |
1.1834 USD |
560,360.6000 |
1.0370 USD |
1.0136 USD |
1.1998 USD |
1.1834 USD |
| 2025-10-11 |
1.0986 USD |
1,054,297.6000 |
1.0404 USD |
1.0124 USD |
1.1328 USD |
1.0986 USD |
| 2025-10-10 |
1.4585 USD |
310,331.8000 |
1.5631 USD |
1.4514 USD |
1.5892 USD |
1.4585 USD |
| 2025-10-09 |
1.5561 USD |
584,088.4000 |
1.6263 USD |
1.5261 USD |
1.6299 USD |
1.5561 USD |
| 2025-10-08 |
1.6250 USD |
402,367.7000 |
1.5893 USD |
1.5693 USD |
1.6445 USD |
1.6250 USD |
| 2025-10-07 |
1.5873 USD |
1,007,641.9000 |
1.6673 USD |
1.5666 USD |
1.6860 USD |
1.5873 USD |
| 2025-10-06 |
1.6695 USD |
585,501.1000 |
1.5978 USD |
1.5885 USD |
1.6940 USD |
1.6695 USD |
| 2025-10-05 |
1.5966 USD |
564,316.8000 |
1.6070 USD |
1.5799 USD |
1.6831 USD |
1.5966 USD |
| 2025-10-04 |
1.5899 USD |
575,498.9000 |
1.6533 USD |
1.5765 USD |
1.6608 USD |
1.5899 USD |
| 2025-10-03 |
1.6721 USD |
372,819.4000 |
1.6886 USD |
1.6250 USD |
1.7264 USD |
1.6721 USD |
| 2025-10-02 |
1.6865 USD |
327,116.3000 |
1.6515 USD |
1.6330 USD |
1.7000 USD |
1.6865 USD |
| 2025-10-01 |
1.6400 USD |
692,054.1000 |
1.5744 USD |
1.5564 USD |
1.6504 USD |
1.6400 USD |
| 2025-09-30 |
1.5580 USD |
312,560.0000 |
1.5872 USD |
1.5193 USD |
1.5896 USD |
1.5580 USD |
| 2025-09-29 |
1.5786 USD |
295,415.4000 |
1.6260 USD |
1.5564 USD |
1.6260 USD |
1.5786 USD |
| 2025-09-28 |
1.6044 USD |
270,633.7000 |
1.5847 USD |
1.5527 USD |
1.6092 USD |
1.6044 USD |
| 2025-09-27 |
1.5822 USD |
233,379.4000 |
1.6054 USD |
1.5624 USD |
1.6057 USD |
1.5822 USD |
| 2025-09-26 |
1.5822 USD |
771,537.0000 |
1.5272 USD |
1.5068 USD |
1.6020 USD |
1.5822 USD |
| 2025-09-25 |
1.5397 USD |
1,220,710.7000 |
1.6419 USD |
1.5073 USD |
1.6505 USD |
1.5397 USD |
| 2025-09-24 |
1.6392 USD |
621,604.2000 |
1.6410 USD |
1.5941 USD |
1.7020 USD |
1.6392 USD |
| 2025-09-23 |
1.6503 USD |
569,759.8000 |
1.6650 USD |
1.6100 USD |
1.6910 USD |
1.6503 USD |
| 2025-09-22 |
1.6574 USD |
1,051,307.0000 |
1.8378 USD |
1.6140 USD |
1.8484 USD |
1.6574 USD |
| 2025-09-21 |
1.8516 USD |
342,388.3000 |
1.8596 USD |
1.8431 USD |
1.8880 USD |
1.8516 USD |
| 2025-09-20 |
1.8633 USD |
502,059.7000 |
1.8602 USD |
1.8420 USD |
1.8925 USD |
1.8633 USD |
| 2025-09-19 |
1.8619 USD |
741,860.2000 |
2.0014 USD |
1.8613 USD |
2.0136 USD |
1.8619 USD |
| 2025-09-18 |
1.9944 USD |
3,011,659.7000 |
2.0566 USD |
1.9852 USD |
2.1013 USD |
1.9944 USD |
| 2025-09-17 |
2.1174 USD |
2,820,452.8000 |
1.8409 USD |
1.7895 USD |
2.1287 USD |
2.1174 USD |
| 2025-09-16 |
1.8655 USD |
808,721.7000 |
1.8038 USD |
1.7931 USD |
1.8753 USD |
1.8655 USD |