Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.9833 USD |
582,279.0000 |
1.9536 USD |
1.8910 USD |
2.0100 USD |
1.9833 USD |
| 2024-10-12 |
1.9522 USD |
505,793.6000 |
1.9077 USD |
1.9020 USD |
2.0055 USD |
1.9522 USD |
| 2024-10-11 |
1.9060 USD |
680,916.6000 |
1.8753 USD |
1.8620 USD |
1.9590 USD |
1.9060 USD |
| 2024-10-10 |
1.8756 USD |
772,380.5000 |
1.8990 USD |
1.7990 USD |
1.9330 USD |
1.8756 USD |
| 2024-10-09 |
1.9010 USD |
387,231.1000 |
1.9369 USD |
1.8645 USD |
1.9800 USD |
1.9010 USD |
| 2024-10-08 |
1.9360 USD |
474,047.5000 |
1.9871 USD |
1.8900 USD |
2.0210 USD |
1.9360 USD |
| 2024-10-07 |
1.9855 USD |
933,463.6000 |
2.0942 USD |
1.9820 USD |
2.1850 USD |
1.9855 USD |
| 2024-10-06 |
2.0931 USD |
590,719.5000 |
2.0295 USD |
1.9566 USD |
2.1118 USD |
2.0931 USD |
| 2024-10-05 |
2.0309 USD |
828,398.0000 |
2.0553 USD |
1.9860 USD |
2.0898 USD |
2.0309 USD |
| 2024-10-04 |
2.0557 USD |
1,144,144.9000 |
1.9869 USD |
1.9695 USD |
2.0980 USD |
2.0557 USD |
| 2024-10-03 |
1.9881 USD |
1,324,274.4000 |
2.0537 USD |
1.9167 USD |
2.1205 USD |
1.9881 USD |
| 2024-10-02 |
2.0546 USD |
1,639,808.6000 |
2.0976 USD |
1.9980 USD |
2.2114 USD |
2.0546 USD |
| 2024-10-01 |
2.0985 USD |
1,303,569.6000 |
2.2831 USD |
2.0320 USD |
2.3956 USD |
2.0985 USD |
| 2024-09-30 |
2.2835 USD |
1,305,811.3000 |
2.4955 USD |
2.2544 USD |
2.5178 USD |
2.2835 USD |
| 2024-09-29 |
2.4968 USD |
1,596,352.7000 |
2.4787 USD |
2.3627 USD |
2.5710 USD |
2.4968 USD |
| 2024-09-28 |
2.4801 USD |
1,680,922.6000 |
2.4924 USD |
2.4171 USD |
2.5680 USD |
2.4801 USD |
| 2024-09-27 |
2.4912 USD |
3,345,489.7000 |
2.4235 USD |
2.3887 USD |
2.5500 USD |
2.4912 USD |
| 2024-09-26 |
2.4238 USD |
2,423,035.5000 |
2.2975 USD |
2.2520 USD |
2.5384 USD |
2.4238 USD |
| 2024-09-25 |
2.2967 USD |
1,189,571.1000 |
2.4026 USD |
2.2780 USD |
2.4358 USD |
2.2967 USD |
| 2024-09-24 |
2.4016 USD |
2,177,448.8000 |
2.2505 USD |
2.1800 USD |
2.4500 USD |
2.4016 USD |
| 2024-09-23 |
2.2482 USD |
922,759.8000 |
2.1493 USD |
2.1130 USD |
2.3090 USD |
2.2482 USD |
| 2024-09-22 |
2.1485 USD |
534,112.8000 |
2.2842 USD |
2.0670 USD |
2.2852 USD |
2.1485 USD |
| 2024-09-21 |
2.2802 USD |
422,211.6000 |
2.2958 USD |
2.2125 USD |
2.2969 USD |
2.2802 USD |
| 2024-09-20 |
2.2955 USD |
801,105.0000 |
2.2094 USD |
2.1690 USD |
2.3841 USD |
2.2955 USD |
| 2024-09-19 |
2.2037 USD |
1,216,012.2000 |
2.0960 USD |
2.0930 USD |
2.2794 USD |
2.2037 USD |
| 2024-09-18 |
2.0955 USD |
1,307,091.6000 |
2.0252 USD |
1.9430 USD |
2.0963 USD |
2.0955 USD |
| 2024-09-17 |
2.0250 USD |
1,503,782.9000 |
1.8920 USD |
1.8794 USD |
2.0742 USD |
2.0250 USD |
| 2024-09-16 |
1.8930 USD |
836,775.1000 |
1.9386 USD |
1.8636 USD |
1.9723 USD |
1.8930 USD |
| 2024-09-15 |
1.9417 USD |
753,089.8000 |
2.0112 USD |
1.9140 USD |
2.0731 USD |
1.9417 USD |
| 2024-09-14 |
2.0106 USD |
483,547.1000 |
2.0700 USD |
1.9800 USD |
2.0970 USD |
2.0106 USD |
| 2024-09-13 |
2.0674 USD |
810,630.5000 |
1.9989 USD |
1.9500 USD |
2.0896 USD |
2.0674 USD |
| 2024-09-12 |
1.9989 USD |
1,043,060.1000 |
1.9060 USD |
1.9026 USD |
2.0191 USD |
1.9989 USD |
| 2024-09-11 |
1.9040 USD |
778,434.2000 |
2.0009 USD |
1.8368 USD |
2.0061 USD |
1.9040 USD |
| 2024-09-10 |
2.0079 USD |
2,555,371.4000 |
2.0593 USD |
1.9760 USD |
2.0593 USD |
2.0079 USD |
| 2024-09-09 |
2.0673 USD |
1,703,619.3000 |
2.0329 USD |
2.0058 USD |
2.1176 USD |
2.0673 USD |
| 2024-09-08 |
2.0348 USD |
453,105.1000 |
1.9352 USD |
1.9236 USD |
2.0550 USD |
2.0348 USD |
| 2024-09-07 |
1.9071 USD |
372,662.0000 |
1.9257 USD |
1.9066 USD |
1.9770 USD |
1.9071 USD |
| 2024-09-06 |
1.8840 USD |
2,077,621.1000 |
1.9810 USD |
1.8420 USD |
2.0830 USD |
1.8840 USD |
| 2024-09-05 |
2.0331 USD |
1,905,859.7000 |
2.1695 USD |
2.0165 USD |
2.2506 USD |
2.0331 USD |
| 2024-09-04 |
2.1822 USD |
867,288.3000 |
2.1008 USD |
2.0000 USD |
2.2318 USD |
2.1822 USD |
| 2024-09-03 |
2.1139 USD |
553,953.9000 |
2.1926 USD |
2.1099 USD |
2.2655 USD |
2.1139 USD |
| 2024-09-02 |
2.1933 USD |
603,474.3000 |
2.0868 USD |
2.0757 USD |
2.2227 USD |
2.1933 USD |
| 2024-09-01 |
2.0842 USD |
390,027.5000 |
2.2051 USD |
2.0681 USD |
2.2162 USD |
2.0842 USD |
| 2024-08-31 |
2.2126 USD |
252,119.0000 |
2.2277 USD |
2.1580 USD |
2.2629 USD |
2.2126 USD |
| 2024-08-30 |
2.2285 USD |
886,552.0000 |
2.3524 USD |
2.1300 USD |
2.3890 USD |
2.2285 USD |
| 2024-08-29 |
2.3366 USD |
847,898.2000 |
2.3593 USD |
2.3030 USD |
2.4811 USD |
2.3366 USD |
| 2024-08-28 |
2.3359 USD |
1,294,641.4000 |
2.4230 USD |
2.2997 USD |
2.5070 USD |
2.3359 USD |
| 2024-08-27 |
2.4054 USD |
1,268,133.7000 |
2.5667 USD |
2.3641 USD |
2.7203 USD |
2.4054 USD |
| 2024-08-26 |
2.6070 USD |
970,706.6000 |
2.7110 USD |
2.5714 USD |
2.7750 USD |
2.6070 USD |
| 2024-08-25 |
2.7301 USD |
541,839.2000 |
2.7540 USD |
2.6385 USD |
2.7625 USD |
2.7301 USD |