Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.8023 USD |
1,502,666.9000 |
1.9168 USD |
1.7840 USD |
1.9574 USD |
1.8023 USD |
| 2025-09-14 |
1.9359 USD |
2,793,039.6000 |
2.0016 USD |
1.8880 USD |
2.0412 USD |
1.9359 USD |
| 2025-09-13 |
1.9660 USD |
1,073,749.0000 |
2.0038 USD |
1.9392 USD |
2.0175 USD |
1.9660 USD |
| 2025-09-12 |
1.9822 USD |
4,168,708.0000 |
1.8494 USD |
1.7844 USD |
2.0320 USD |
1.9822 USD |
| 2025-09-11 |
1.8170 USD |
741,272.2000 |
1.8980 USD |
1.8041 USD |
1.9129 USD |
1.8170 USD |
| 2025-09-10 |
1.8939 USD |
485,535.2000 |
1.9040 USD |
1.8588 USD |
1.9258 USD |
1.8939 USD |
| 2025-09-09 |
1.8990 USD |
689,959.2000 |
1.8788 USD |
1.8572 USD |
1.9567 USD |
1.8990 USD |
| 2025-09-08 |
1.8724 USD |
582,282.2000 |
1.8051 USD |
1.7896 USD |
1.8888 USD |
1.8724 USD |
| 2025-09-07 |
1.7964 USD |
732,571.9000 |
1.7992 USD |
1.7762 USD |
1.8246 USD |
1.7964 USD |
| 2025-09-06 |
1.7982 USD |
362,070.0000 |
1.8397 USD |
1.7977 USD |
1.8604 USD |
1.7982 USD |
| 2025-09-05 |
1.8364 USD |
630,391.0000 |
1.8198 USD |
1.8198 USD |
1.8950 USD |
1.8364 USD |
| 2025-09-04 |
1.8350 USD |
731,597.4000 |
1.8867 USD |
1.8019 USD |
1.9050 USD |
1.8350 USD |
| 2025-09-03 |
1.8895 USD |
695,973.7000 |
1.9087 USD |
1.8332 USD |
1.9232 USD |
1.8895 USD |
| 2025-09-02 |
1.9036 USD |
752,134.5000 |
1.8300 USD |
1.8237 USD |
1.9268 USD |
1.9036 USD |
| 2025-09-01 |
1.8260 USD |
720,149.2000 |
1.8852 USD |
1.8132 USD |
1.9226 USD |
1.8260 USD |
| 2025-08-31 |
1.9225 USD |
885,948.2000 |
1.9353 USD |
1.9068 USD |
1.9755 USD |
1.9225 USD |
| 2025-08-30 |
1.9258 USD |
536,693.1000 |
1.9957 USD |
1.9068 USD |
2.0040 USD |
1.9258 USD |
| 2025-08-29 |
1.9600 USD |
1,603,816.5000 |
2.0301 USD |
1.9365 USD |
2.0805 USD |
1.9600 USD |
| 2025-08-28 |
2.0225 USD |
1,692,983.6000 |
1.9578 USD |
1.9403 USD |
2.1122 USD |
2.0225 USD |
| 2025-08-27 |
1.9925 USD |
1,546,642.4000 |
1.8408 USD |
1.8301 USD |
2.0378 USD |
1.9925 USD |
| 2025-08-26 |
1.8448 USD |
436,236.6000 |
1.7616 USD |
1.7518 USD |
1.8502 USD |
1.8448 USD |
| 2025-08-25 |
1.7856 USD |
1,144,077.6000 |
1.9395 USD |
1.7767 USD |
1.9912 USD |
1.7856 USD |
| 2025-08-24 |
1.9370 USD |
1,229,113.8000 |
1.9557 USD |
1.8901 USD |
2.0363 USD |
1.9370 USD |
| 2025-08-23 |
1.9495 USD |
914,827.5000 |
1.8944 USD |
1.8348 USD |
1.9856 USD |
1.9495 USD |
| 2025-08-22 |
1.8914 USD |
1,439,104.1000 |
1.7568 USD |
1.6710 USD |
1.8970 USD |
1.8914 USD |
| 2025-08-21 |
1.7252 USD |
166,993.4000 |
1.7445 USD |
1.7129 USD |
1.7646 USD |
1.7252 USD |
| 2025-08-20 |
1.7343 USD |
582,728.1000 |
1.6263 USD |
1.6260 USD |
1.7379 USD |
1.7343 USD |
| 2025-08-19 |
1.6272 USD |
343,976.5000 |
1.6968 USD |
1.6190 USD |
1.7172 USD |
1.6272 USD |
| 2025-08-18 |
1.7046 USD |
247,316.9000 |
1.7709 USD |
1.6759 USD |
1.7752 USD |
1.7046 USD |
| 2025-08-17 |
1.7828 USD |
388,417.8000 |
1.7745 USD |
1.7624 USD |
1.8133 USD |
1.7828 USD |
| 2025-08-16 |
1.7709 USD |
151,797.5000 |
1.7595 USD |
1.7466 USD |
1.7850 USD |
1.7709 USD |
| 2025-08-15 |
1.7598 USD |
620,012.4000 |
1.8039 USD |
1.7085 USD |
1.8245 USD |
1.7598 USD |
| 2025-08-14 |
1.8084 USD |
2,240,770.1000 |
1.9175 USD |
1.7826 USD |
1.9714 USD |
1.8084 USD |
| 2025-08-13 |
1.9260 USD |
1,118,753.3000 |
1.9159 USD |
1.8850 USD |
1.9899 USD |
1.9260 USD |
| 2025-08-12 |
1.9255 USD |
898,611.5000 |
1.7844 USD |
1.7358 USD |
1.9375 USD |
1.9255 USD |
| 2025-08-11 |
1.8202 USD |
533,987.0000 |
1.9090 USD |
1.8083 USD |
1.9525 USD |
1.8202 USD |
| 2025-08-10 |
1.9060 USD |
828,730.3000 |
1.8720 USD |
1.8415 USD |
1.9457 USD |
1.9060 USD |
| 2025-08-09 |
1.8693 USD |
407,921.3000 |
1.8195 USD |
1.8190 USD |
1.8980 USD |
1.8693 USD |
| 2025-08-08 |
1.8170 USD |
1,231,419.7000 |
1.7934 USD |
1.7581 USD |
1.8193 USD |
1.8170 USD |
| 2025-08-07 |
1.7926 USD |
1,407,917.9000 |
1.6740 USD |
1.6697 USD |
1.7938 USD |
1.7926 USD |
| 2025-08-06 |
1.6740 USD |
854,371.8000 |
1.6529 USD |
1.6030 USD |
1.6802 USD |
1.6740 USD |
| 2025-08-05 |
1.6488 USD |
1,085,718.7000 |
1.7064 USD |
1.6152 USD |
1.7772 USD |
1.6488 USD |
| 2025-08-04 |
1.7131 USD |
708,888.5000 |
1.7104 USD |
1.6852 USD |
1.7406 USD |
1.7131 USD |
| 2025-08-03 |
1.7021 USD |
460,334.3000 |
1.6355 USD |
1.6095 USD |
1.7036 USD |
1.7021 USD |
| 2025-08-02 |
1.6450 USD |
820,571.6000 |
1.6750 USD |
1.5995 USD |
1.6971 USD |
1.6450 USD |
| 2025-08-01 |
1.6377 USD |
1,468,756.6000 |
1.6824 USD |
1.6125 USD |
1.7300 USD |
1.6377 USD |
| 2025-07-31 |
1.6996 USD |
1,402,200.2000 |
1.8340 USD |
1.6840 USD |
1.8681 USD |
1.6996 USD |
| 2025-07-30 |
1.8303 USD |
1,403,122.0000 |
1.9168 USD |
1.7425 USD |
1.9216 USD |
1.8303 USD |
| 2025-07-29 |
1.9053 USD |
1,219,888.1000 |
1.9120 USD |
1.8700 USD |
1.9792 USD |
1.9053 USD |
| 2025-07-28 |
1.9119 USD |
2,263,749.6000 |
2.0280 USD |
1.8872 USD |
2.1125 USD |
1.9119 USD |