Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.9288 USD |
3,422,109.0000 |
1.8889 USD |
1.6579 USD |
1.9654 USD |
1.9288 USD |
| 2024-07-04 |
1.9878 USD |
2,715,675.7000 |
2.2184 USD |
1.9398 USD |
2.2337 USD |
1.9878 USD |
| 2024-07-03 |
2.2238 USD |
2,629,410.2000 |
2.5268 USD |
2.2030 USD |
2.5738 USD |
2.2238 USD |
| 2024-07-02 |
2.5129 USD |
886,759.3000 |
2.3910 USD |
2.3537 USD |
2.5162 USD |
2.5129 USD |
| 2024-07-01 |
2.3723 USD |
692,534.2000 |
2.4120 USD |
2.3670 USD |
2.4444 USD |
2.3723 USD |
| 2024-06-30 |
2.4143 USD |
938,341.8000 |
2.2785 USD |
2.2326 USD |
2.4164 USD |
2.4143 USD |
| 2024-06-29 |
2.2781 USD |
502,236.0000 |
2.3054 USD |
2.2600 USD |
2.3410 USD |
2.2781 USD |
| 2024-06-28 |
2.3187 USD |
1,923,929.6000 |
2.5102 USD |
2.2711 USD |
2.5780 USD |
2.3187 USD |
| 2024-06-27 |
2.5112 USD |
2,712,528.1000 |
2.3546 USD |
2.3461 USD |
2.7462 USD |
2.5112 USD |
| 2024-06-26 |
2.3820 USD |
791,497.6000 |
2.4531 USD |
2.3170 USD |
2.4943 USD |
2.3820 USD |
| 2024-06-25 |
2.4651 USD |
920,011.8000 |
2.3250 USD |
2.3013 USD |
2.5120 USD |
2.4651 USD |
| 2024-06-24 |
2.3170 USD |
2,308,788.2000 |
2.3106 USD |
2.1060 USD |
2.4051 USD |
2.3170 USD |
| 2024-06-23 |
2.3043 USD |
706,948.4000 |
2.4002 USD |
2.2667 USD |
2.4725 USD |
2.3043 USD |
| 2024-06-22 |
2.4058 USD |
1,131,223.2000 |
2.5642 USD |
2.3980 USD |
2.5760 USD |
2.4058 USD |
| 2024-06-21 |
2.5640 USD |
3,721,952.2000 |
2.3515 USD |
2.3098 USD |
2.5961 USD |
2.5640 USD |
| 2024-06-20 |
2.3549 USD |
1,131,092.1000 |
2.3710 USD |
2.3165 USD |
2.5380 USD |
2.3549 USD |
| 2024-06-19 |
2.3735 USD |
1,153,634.8000 |
2.3770 USD |
2.3360 USD |
2.5320 USD |
2.3735 USD |
| 2024-06-18 |
2.3841 USD |
3,171,731.8000 |
2.6734 USD |
2.2502 USD |
2.6850 USD |
2.3841 USD |
| 2024-06-17 |
2.6925 USD |
1,324,382.0000 |
2.9026 USD |
2.5217 USD |
2.9436 USD |
2.6925 USD |
| 2024-06-16 |
2.9155 USD |
745,630.3000 |
2.8398 USD |
2.7580 USD |
2.9347 USD |
2.9155 USD |
| 2024-06-15 |
2.8282 USD |
1,191,682.0000 |
2.8040 USD |
2.7890 USD |
2.9280 USD |
2.8282 USD |
| 2024-06-14 |
2.8085 USD |
2,965,888.9000 |
2.9758 USD |
2.6857 USD |
3.0760 USD |
2.8085 USD |
| 2024-06-13 |
2.9534 USD |
1,847,785.1000 |
3.1634 USD |
2.9437 USD |
3.1964 USD |
2.9534 USD |
| 2024-06-12 |
3.1885 USD |
1,926,920.1000 |
2.8970 USD |
2.7838 USD |
3.2986 USD |
3.1885 USD |
| 2024-06-11 |
2.8942 USD |
2,051,430.1000 |
3.1627 USD |
2.8180 USD |
3.2211 USD |
2.8942 USD |
| 2024-06-10 |
3.1697 USD |
537,427.4000 |
3.3096 USD |
3.1460 USD |
3.3096 USD |
3.1697 USD |
| 2024-06-09 |
3.3140 USD |
762,589.4000 |
3.1641 USD |
3.1414 USD |
3.3550 USD |
3.3140 USD |
| 2024-06-08 |
3.1441 USD |
663,201.6000 |
3.3180 USD |
3.1095 USD |
3.3750 USD |
3.1441 USD |
| 2024-06-07 |
3.3139 USD |
2,186,563.5000 |
3.5927 USD |
2.9049 USD |
3.6810 USD |
3.3139 USD |
| 2024-06-06 |
3.5756 USD |
865,823.6000 |
3.7122 USD |
3.5446 USD |
3.7390 USD |
3.5756 USD |
| 2024-06-05 |
3.7212 USD |
1,883,081.9000 |
3.6747 USD |
3.6120 USD |
3.7750 USD |
3.7212 USD |
| 2024-06-04 |
3.6989 USD |
1,197,458.7000 |
3.4915 USD |
3.4780 USD |
3.7705 USD |
3.6989 USD |
| 2024-06-03 |
3.5137 USD |
612,914.1000 |
3.4660 USD |
3.4130 USD |
3.6120 USD |
3.5137 USD |
| 2024-06-02 |
3.4766 USD |
871,280.2000 |
3.5187 USD |
3.3790 USD |
3.6280 USD |
3.4766 USD |
| 2024-06-01 |
3.5193 USD |
763,168.1000 |
3.4948 USD |
3.4797 USD |
3.5748 USD |
3.5193 USD |
| 2024-05-31 |
3.5108 USD |
2,387,259.2000 |
3.6415 USD |
3.4126 USD |
3.6484 USD |
3.5108 USD |
| 2024-05-30 |
3.6521 USD |
1,920,186.5000 |
3.7860 USD |
3.5731 USD |
3.8506 USD |
3.6521 USD |
| 2024-05-29 |
3.8437 USD |
2,814,387.2000 |
3.6843 USD |
3.5860 USD |
3.9650 USD |
3.8437 USD |
| 2024-05-28 |
3.6840 USD |
2,963,536.9000 |
3.5586 USD |
3.3952 USD |
3.8176 USD |
3.6840 USD |
| 2024-05-27 |
3.5692 USD |
2,369,118.6000 |
3.5521 USD |
3.5310 USD |
3.8100 USD |
3.5692 USD |
| 2024-05-26 |
3.5758 USD |
724,795.7000 |
3.7651 USD |
3.5270 USD |
3.7970 USD |
3.5758 USD |
| 2024-05-25 |
3.7710 USD |
628,107.1000 |
3.7550 USD |
3.7270 USD |
3.8540 USD |
3.7710 USD |
| 2024-05-24 |
3.7397 USD |
1,120,632.7000 |
3.8005 USD |
3.6270 USD |
3.8530 USD |
3.7397 USD |
| 2024-05-23 |
3.7732 USD |
2,544,115.9000 |
3.9000 USD |
3.5000 USD |
3.9876 USD |
3.7732 USD |
| 2024-05-22 |
3.8990 USD |
1,966,189.0000 |
4.2270 USD |
3.8681 USD |
4.2668 USD |
3.8990 USD |
| 2024-05-21 |
4.1455 USD |
2,540,390.1000 |
4.4531 USD |
4.1179 USD |
4.5810 USD |
4.1455 USD |
| 2024-05-20 |
4.3807 USD |
3,112,333.0000 |
4.3763 USD |
4.2335 USD |
4.5514 USD |
4.3807 USD |
| 2024-05-19 |
4.3573 USD |
1,555,779.5000 |
4.4688 USD |
4.3370 USD |
4.5251 USD |
4.3573 USD |
| 2024-05-18 |
4.4949 USD |
3,761,173.8000 |
4.6345 USD |
4.4331 USD |
4.9440 USD |
4.4949 USD |
| 2024-05-17 |
4.6494 USD |
2,535,241.1000 |
4.5470 USD |
4.4555 USD |
4.7300 USD |
4.6494 USD |