Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3.0409 USD |
1,759,128.4000 |
3.1566 USD |
2.9520 USD |
3.2326 USD |
3.0409 USD |
| 2024-03-26 |
3.1759 USD |
1,777,487.9000 |
3.1362 USD |
2.9879 USD |
3.2762 USD |
3.1759 USD |
| 2024-03-25 |
3.1614 USD |
2,769,462.8000 |
3.0069 USD |
2.9430 USD |
3.2252 USD |
3.1614 USD |
| 2024-03-24 |
3.0124 USD |
1,707,249.9000 |
2.8149 USD |
2.7889 USD |
3.0385 USD |
3.0124 USD |
| 2024-03-23 |
2.8414 USD |
2,417,598.7000 |
2.8318 USD |
2.7512 USD |
2.9098 USD |
2.8414 USD |
| 2024-03-22 |
2.8085 USD |
2,864,972.9000 |
2.9766 USD |
2.7585 USD |
3.0438 USD |
2.8085 USD |
| 2024-03-21 |
2.9695 USD |
2,667,604.6000 |
3.2629 USD |
2.9548 USD |
3.3919 USD |
2.9695 USD |
| 2024-03-20 |
3.2544 USD |
4,422,695.3000 |
3.2213 USD |
2.8861 USD |
3.4600 USD |
3.2544 USD |
| 2024-03-19 |
3.1204 USD |
5,864,453.3000 |
3.5645 USD |
2.8812 USD |
3.6266 USD |
3.1204 USD |
| 2024-03-18 |
3.5435 USD |
6,071,497.7000 |
3.5609 USD |
3.2980 USD |
3.8574 USD |
3.5435 USD |
| 2024-03-17 |
3.5249 USD |
3,718,366.7000 |
3.3094 USD |
3.0047 USD |
3.7194 USD |
3.5249 USD |
| 2024-03-16 |
3.3098 USD |
8,848,414.0000 |
3.1952 USD |
3.0440 USD |
3.9000 USD |
3.3098 USD |
| 2024-03-15 |
3.1969 USD |
6,128,032.1000 |
2.9756 USD |
2.7237 USD |
3.3300 USD |
3.1969 USD |
| 2024-03-14 |
2.9686 USD |
6,422,663.9000 |
2.8901 USD |
2.7752 USD |
3.2560 USD |
2.9686 USD |
| 2024-03-13 |
2.8885 USD |
2,379,914.9000 |
2.8435 USD |
2.6700 USD |
2.9794 USD |
2.8885 USD |
| 2024-03-12 |
2.8521 USD |
2,758,394.7000 |
2.7934 USD |
2.6218 USD |
2.9800 USD |
2.8521 USD |
| 2024-03-11 |
2.7976 USD |
1,324,367.0000 |
2.7986 USD |
2.5979 USD |
2.8424 USD |
2.7976 USD |
| 2024-03-10 |
2.7608 USD |
1,557,348.1000 |
2.8730 USD |
2.6843 USD |
2.9746 USD |
2.7608 USD |
| 2024-03-09 |
2.8829 USD |
1,400,999.1000 |
2.7718 USD |
2.7417 USD |
2.9527 USD |
2.8829 USD |
| 2024-03-08 |
2.7947 USD |
5,003,849.5000 |
2.9352 USD |
2.7082 USD |
2.9924 USD |
2.7947 USD |
| 2024-03-07 |
2.9210 USD |
5,566,931.8000 |
2.6538 USD |
2.6046 USD |
3.0863 USD |
2.9210 USD |
| 2024-03-06 |
2.6349 USD |
3,556,228.8000 |
2.5779 USD |
2.4825 USD |
2.8069 USD |
2.6349 USD |
| 2024-03-05 |
2.5956 USD |
6,561,050.3000 |
2.8146 USD |
2.3000 USD |
2.9237 USD |
2.5956 USD |
| 2024-03-04 |
2.8382 USD |
11,504,162.9000 |
2.7903 USD |
2.6486 USD |
3.1596 USD |
2.8382 USD |
| 2024-03-03 |
2.8071 USD |
8,534,041.6000 |
2.5337 USD |
2.2699 USD |
2.8591 USD |
2.8071 USD |
| 2024-03-02 |
2.5235 USD |
3,914,206.7000 |
2.5413 USD |
2.4202 USD |
2.5661 USD |
2.5235 USD |
| 2024-03-01 |
2.5366 USD |
4,704,536.7000 |
2.5115 USD |
2.4886 USD |
2.7302 USD |
2.5366 USD |
| 2024-02-29 |
2.4016 USD |
8,594,218.3000 |
2.2772 USD |
2.2281 USD |
2.6500 USD |
2.4016 USD |
| 2024-02-28 |
2.2249 USD |
3,106,430.5000 |
2.3927 USD |
1.8728 USD |
2.4356 USD |
2.2249 USD |
| 2024-02-27 |
2.3768 USD |
3,784,538.1000 |
2.2305 USD |
2.1876 USD |
2.5924 USD |
2.3768 USD |
| 2024-02-26 |
2.2302 USD |
3,204,903.3000 |
2.1142 USD |
2.0831 USD |
2.2657 USD |
2.2302 USD |
| 2024-02-25 |
2.1096 USD |
1,379,609.0000 |
2.1107 USD |
2.0808 USD |
2.1600 USD |
2.1096 USD |
| 2024-02-24 |
2.1053 USD |
2,370,235.0000 |
2.0018 USD |
1.9348 USD |
2.1279 USD |
2.1053 USD |
| 2024-02-23 |
1.9980 USD |
2,786,295.0000 |
2.0856 USD |
1.9500 USD |
2.1230 USD |
1.9980 USD |
| 2024-02-22 |
2.1136 USD |
2,977,400.4000 |
2.0836 USD |
2.0055 USD |
2.1811 USD |
2.1136 USD |
| 2024-02-21 |
2.0635 USD |
2,717,679.9000 |
2.2504 USD |
1.9898 USD |
2.2522 USD |
2.0635 USD |
| 2024-02-20 |
2.2287 USD |
2,880,702.5000 |
2.3842 USD |
2.0992 USD |
2.4127 USD |
2.2287 USD |
| 2024-02-19 |
2.4096 USD |
3,732,459.8000 |
2.3524 USD |
2.3187 USD |
2.4437 USD |
2.4096 USD |
| 2024-02-18 |
2.3602 USD |
3,601,768.1000 |
2.1699 USD |
2.1500 USD |
2.4591 USD |
2.3602 USD |
| 2024-02-17 |
2.1614 USD |
1,950,961.3000 |
2.2465 USD |
2.0657 USD |
2.2519 USD |
2.1614 USD |
| 2024-02-16 |
2.2267 USD |
3,748,216.3000 |
2.1946 USD |
2.1413 USD |
2.3173 USD |
2.2267 USD |
| 2024-02-15 |
2.1759 USD |
3,183,403.6000 |
2.2352 USD |
2.1342 USD |
2.2971 USD |
2.1759 USD |
| 2024-02-14 |
2.2344 USD |
3,349,318.3000 |
2.1561 USD |
2.1293 USD |
2.2887 USD |
2.2344 USD |
| 2024-02-13 |
2.1524 USD |
3,335,748.8000 |
2.0696 USD |
2.0200 USD |
2.2200 USD |
2.1524 USD |
| 2024-02-12 |
2.0714 USD |
1,849,691.9000 |
2.0126 USD |
1.9226 USD |
2.1076 USD |
2.0714 USD |
| 2024-02-11 |
2.0036 USD |
3,567,207.3000 |
1.9464 USD |
1.9369 USD |
2.1425 USD |
2.0036 USD |
| 2024-02-10 |
1.9464 USD |
1,126,000.8000 |
1.9751 USD |
1.9120 USD |
2.0192 USD |
1.9464 USD |
| 2024-02-09 |
1.9760 USD |
3,325,274.6000 |
1.8418 USD |
1.8402 USD |
2.0139 USD |
1.9760 USD |
| 2024-02-08 |
1.8500 USD |
1,860,338.8000 |
1.8576 USD |
1.8251 USD |
1.8867 USD |
1.8500 USD |
| 2024-02-07 |
1.8540 USD |
1,627,419.7000 |
1.7744 USD |
1.7354 USD |
1.8738 USD |
1.8540 USD |