Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.7772 USD |
1,893,076.5000 |
1.7971 USD |
1.7069 USD |
1.8173 USD |
1.7772 USD |
| 2024-02-05 |
1.7890 USD |
1,487,682.8000 |
1.8160 USD |
1.7547 USD |
1.8484 USD |
1.7890 USD |
| 2024-02-04 |
1.8707 USD |
795,440.5000 |
1.8919 USD |
1.8344 USD |
1.8990 USD |
1.8707 USD |
| 2024-02-03 |
1.9006 USD |
1,192,984.8000 |
1.9624 USD |
1.8751 USD |
1.9995 USD |
1.9006 USD |
| 2024-02-02 |
1.9473 USD |
1,317,378.4000 |
1.8878 USD |
1.8826 USD |
1.9789 USD |
1.9473 USD |
| 2024-02-01 |
1.8795 USD |
2,726,372.5000 |
1.9118 USD |
1.8332 USD |
1.9334 USD |
1.8795 USD |
| 2024-01-31 |
1.9130 USD |
2,944,979.0000 |
2.1723 USD |
1.8888 USD |
2.1819 USD |
1.9130 USD |
| 2024-01-30 |
2.2221 USD |
3,097,630.3000 |
2.0697 USD |
2.0529 USD |
2.3295 USD |
2.2221 USD |
| 2024-01-29 |
2.0804 USD |
3,483,497.1000 |
1.9877 USD |
1.9787 USD |
2.1096 USD |
2.0804 USD |
| 2024-01-28 |
1.9911 USD |
3,132,657.9000 |
2.0867 USD |
1.9662 USD |
2.1608 USD |
1.9911 USD |
| 2024-01-27 |
2.0859 USD |
1,526,828.0000 |
2.0994 USD |
2.0251 USD |
2.1723 USD |
2.0859 USD |
| 2024-01-26 |
2.1088 USD |
3,104,026.4000 |
1.8679 USD |
1.8489 USD |
2.2330 USD |
2.1088 USD |
| 2024-01-25 |
1.8740 USD |
1,787,720.3000 |
1.9542 USD |
1.8137 USD |
1.9566 USD |
1.8740 USD |
| 2024-01-24 |
1.9414 USD |
3,030,409.2000 |
1.9495 USD |
1.8727 USD |
1.9804 USD |
1.9414 USD |
| 2024-01-23 |
1.8701 USD |
5,115,521.9000 |
2.0016 USD |
1.7766 USD |
2.0789 USD |
1.8701 USD |
| 2024-01-22 |
2.0104 USD |
4,157,282.6000 |
2.1162 USD |
1.9722 USD |
2.1788 USD |
2.0104 USD |
| 2024-01-21 |
2.1108 USD |
1,311,010.3000 |
2.1840 USD |
2.1054 USD |
2.2217 USD |
2.1108 USD |
| 2024-01-20 |
2.1830 USD |
3,602,731.5000 |
2.2475 USD |
2.1176 USD |
2.3099 USD |
2.1830 USD |
| 2024-01-19 |
2.2432 USD |
7,126,295.1000 |
2.1518 USD |
2.0120 USD |
2.3836 USD |
2.2432 USD |
| 2024-01-18 |
2.1980 USD |
3,776,707.7000 |
2.5624 USD |
2.1529 USD |
2.5846 USD |
2.1980 USD |
| 2024-01-17 |
2.5604 USD |
6,681,112.7000 |
2.5944 USD |
2.5323 USD |
2.7667 USD |
2.5604 USD |
| 2024-01-16 |
2.5889 USD |
7,670,583.0000 |
2.3933 USD |
2.3082 USD |
2.7460 USD |
2.5889 USD |
| 2024-01-15 |
2.3663 USD |
5,370,069.1000 |
2.5250 USD |
2.3300 USD |
2.6400 USD |
2.3663 USD |
| 2024-01-14 |
2.5202 USD |
8,298,819.4000 |
2.4692 USD |
2.3950 USD |
2.7905 USD |
2.5202 USD |
| 2024-01-13 |
2.4632 USD |
7,378,694.9000 |
1.9658 USD |
1.9502 USD |
2.5457 USD |
2.4632 USD |
| 2024-01-12 |
1.9641 USD |
5,159,510.5000 |
2.1127 USD |
1.8671 USD |
2.2778 USD |
1.9641 USD |
| 2024-01-11 |
2.0922 USD |
5,884,677.5000 |
1.9531 USD |
1.7924 USD |
2.2900 USD |
2.0922 USD |
| 2024-01-10 |
2.0155 USD |
4,408,540.2000 |
1.5749 USD |
1.5230 USD |
2.1074 USD |
2.0155 USD |
| 2024-01-09 |
1.5346 USD |
3,899,488.1000 |
1.6967 USD |
1.4722 USD |
1.7705 USD |
1.5346 USD |
| 2024-01-08 |
1.7104 USD |
8,828,518.8000 |
1.5604 USD |
1.4193 USD |
1.7394 USD |
1.7104 USD |
| 2024-01-07 |
1.5736 USD |
5,311,526.9000 |
1.7410 USD |
1.5462 USD |
1.8468 USD |
1.5736 USD |
| 2024-01-06 |
1.7368 USD |
10,655,218.4000 |
1.5790 USD |
1.4717 USD |
1.9318 USD |
1.7368 USD |
| 2024-01-05 |
1.5701 USD |
6,236,865.7000 |
1.6257 USD |
1.4601 USD |
1.6410 USD |
1.5701 USD |
| 2024-01-04 |
1.6146 USD |
3,242,150.3000 |
1.5496 USD |
1.5067 USD |
1.6619 USD |
1.6146 USD |
| 2024-01-03 |
1.5447 USD |
4,964,639.9000 |
1.9324 USD |
1.3700 USD |
1.9618 USD |
1.5447 USD |
| 2024-01-02 |
1.9243 USD |
3,410,375.6000 |
2.0081 USD |
1.8708 USD |
2.0549 USD |
1.9243 USD |
| 2024-01-01 |
1.9730 USD |
3,393,798.4000 |
1.8861 USD |
1.8124 USD |
2.0500 USD |
1.9730 USD |
| 2023-12-31 |
1.8746 USD |
1,823,001.0000 |
2.2072 USD |
1.7500 USD |
2.2770 USD |
1.8746 USD |
| 2023-12-30 |
2.2278 USD |
685,531.4000 |
2.2452 USD |
2.1369 USD |
2.2677 USD |
2.2278 USD |
| 2023-12-29 |
2.2188 USD |
1,892,542.4000 |
2.3237 USD |
2.1107 USD |
2.3325 USD |
2.2188 USD |
| 2023-12-28 |
2.3382 USD |
1,786,464.3000 |
2.4454 USD |
2.2508 USD |
2.5104 USD |
2.3382 USD |
| 2023-12-27 |
2.4410 USD |
1,834,231.0000 |
2.5262 USD |
2.4077 USD |
2.5372 USD |
2.4410 USD |
| 2023-12-26 |
2.5088 USD |
3,117,607.8000 |
2.7492 USD |
2.3020 USD |
2.8627 USD |
2.5088 USD |
| 2023-12-25 |
2.7873 USD |
3,366,169.1000 |
2.4548 USD |
2.4152 USD |
2.9050 USD |
2.7873 USD |
| 2023-12-24 |
2.4346 USD |
2,575,864.0000 |
2.6362 USD |
2.3566 USD |
2.7237 USD |
2.4346 USD |
| 2023-12-23 |
2.6429 USD |
1,740,170.3000 |
2.6037 USD |
2.4834 USD |
2.6602 USD |
2.6429 USD |
| 2023-12-22 |
2.6101 USD |
4,095,203.4000 |
2.8326 USD |
2.4541 USD |
2.9409 USD |
2.6101 USD |
| 2023-12-21 |
2.7556 USD |
3,975,721.6000 |
2.6446 USD |
2.5501 USD |
2.8957 USD |
2.7556 USD |
| 2023-12-20 |
2.6491 USD |
5,099,154.7000 |
2.3764 USD |
2.3279 USD |
2.8900 USD |
2.6491 USD |
| 2023-12-19 |
2.3795 USD |
4,389,718.7000 |
2.5097 USD |
2.3487 USD |
2.6607 USD |
2.3795 USD |