Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2.4910 USD |
5,556,818.3000 |
2.7031 USD |
2.2302 USD |
2.7393 USD |
2.4910 USD |
| 2023-12-17 |
2.7273 USD |
2,471,908.4000 |
2.9282 USD |
2.6900 USD |
2.9600 USD |
2.7273 USD |
| 2023-12-16 |
2.8992 USD |
4,140,866.6000 |
2.8359 USD |
2.8001 USD |
3.2577 USD |
2.8992 USD |
| 2023-12-15 |
3.0252 USD |
8,697,673.1000 |
3.4534 USD |
2.9352 USD |
3.6258 USD |
3.0252 USD |
| 2023-12-14 |
3.2333 USD |
9,968,507.7000 |
2.8366 USD |
2.5826 USD |
3.4015 USD |
3.2333 USD |
| 2023-12-13 |
2.8545 USD |
5,573,460.9000 |
2.9607 USD |
2.6010 USD |
2.9812 USD |
2.8545 USD |
| 2023-12-12 |
2.9211 USD |
7,588,072.6000 |
3.0011 USD |
2.7916 USD |
3.3576 USD |
2.9211 USD |
| 2023-12-11 |
2.9854 USD |
11,018,778.1000 |
3.4476 USD |
2.5220 USD |
3.4697 USD |
2.9854 USD |
| 2023-12-10 |
3.4554 USD |
9,088,565.4000 |
3.3553 USD |
3.1925 USD |
3.7496 USD |
3.4554 USD |
| 2023-12-09 |
3.3049 USD |
12,478,805.7000 |
3.5799 USD |
3.2384 USD |
4.4353 USD |
3.3049 USD |
| 2023-12-08 |
3.4400 USD |
21,631,726.6000 |
2.3900 USD |
2.3800 USD |
3.8400 USD |
3.4400 USD |
| 2023-12-07 |
2.4000 USD |
11,395,490.7000 |
1.7610 USD |
1.6449 USD |
2.7800 USD |
2.4000 USD |