Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2611 USD |
2,976,120.3700 |
0.2589 USD |
0.2500 USD |
0.2783 USD |
0.2611 USD |
| 2025-01-19 |
0.2598 USD |
3,717,874.1900 |
0.2888 USD |
0.2550 USD |
0.2994 USD |
0.2598 USD |
| 2025-01-18 |
0.2845 USD |
4,267,133.7500 |
0.3286 USD |
0.2752 USD |
0.3330 USD |
0.2845 USD |
| 2025-01-17 |
0.3244 USD |
2,588,976.8200 |
0.3342 USD |
0.3138 USD |
0.3475 USD |
0.3244 USD |
| 2025-01-16 |
0.3369 USD |
3,321,227.8400 |
0.3201 USD |
0.3122 USD |
0.3526 USD |
0.3369 USD |
| 2025-01-15 |
0.3105 USD |
2,458,861.1300 |
0.2942 USD |
0.2780 USD |
0.3195 USD |
0.3105 USD |
| 2025-01-14 |
0.2940 USD |
2,431,416.8000 |
0.2892 USD |
0.2822 USD |
0.3032 USD |
0.2940 USD |
| 2025-01-13 |
0.2883 USD |
2,882,894.4400 |
0.3080 USD |
0.2667 USD |
0.3261 USD |
0.2883 USD |
| 2025-01-12 |
0.3005 USD |
794,597.9500 |
0.3004 USD |
0.2935 USD |
0.3033 USD |
0.3005 USD |
| 2025-01-11 |
0.3003 USD |
1,263,392.8000 |
0.2999 USD |
0.2831 USD |
0.3035 USD |
0.3003 USD |
| 2025-01-10 |
0.2933 USD |
2,114,521.8300 |
0.2853 USD |
0.2786 USD |
0.3151 USD |
0.2933 USD |
| 2025-01-09 |
0.2853 USD |
3,186,196.0100 |
0.3052 USD |
0.2688 USD |
0.3055 USD |
0.2853 USD |
| 2025-01-08 |
0.3054 USD |
2,408,511.4900 |
0.3196 USD |
0.2902 USD |
0.3308 USD |
0.3054 USD |
| 2025-01-07 |
0.3209 USD |
2,795,774.1600 |
0.3490 USD |
0.3155 USD |
0.3501 USD |
0.3209 USD |
| 2025-01-06 |
0.3490 USD |
3,029,521.5700 |
0.3494 USD |
0.3401 USD |
0.3641 USD |
0.3490 USD |
| 2025-01-05 |
0.3484 USD |
2,532,956.2700 |
0.3694 USD |
0.3432 USD |
0.3700 USD |
0.3484 USD |
| 2025-01-04 |
0.3700 USD |
1,978,417.4200 |
0.3842 USD |
0.3621 USD |
0.3870 USD |
0.3700 USD |
| 2025-01-03 |
0.3830 USD |
2,164,544.5800 |
0.3687 USD |
0.3684 USD |
0.3959 USD |
0.3830 USD |
| 2025-01-02 |
0.3689 USD |
2,410,147.3200 |
0.3389 USD |
0.3383 USD |
0.3867 USD |
0.3689 USD |
| 2025-01-01 |
0.3398 USD |
3,231,555.8600 |
0.3188 USD |
0.3130 USD |
0.3551 USD |
0.3398 USD |
| 2024-12-31 |
0.3193 USD |
4,887,576.8100 |
0.3411 USD |
0.3116 USD |
0.3439 USD |
0.3193 USD |
| 2024-12-30 |
0.3412 USD |
2,457,308.3700 |
0.3545 USD |
0.3374 USD |
0.3762 USD |
0.3412 USD |
| 2024-12-29 |
0.3546 USD |
1,878,681.5500 |
0.3788 USD |
0.3510 USD |
0.3810 USD |
0.3546 USD |
| 2024-12-28 |
0.3786 USD |
2,448,888.2300 |
0.4011 USD |
0.3638 USD |
0.4039 USD |
0.3786 USD |
| 2024-12-27 |
0.4022 USD |
1,192,878.4200 |
0.3814 USD |
0.3779 USD |
0.4104 USD |
0.4022 USD |
| 2024-12-26 |
0.3804 USD |
1,419,163.9200 |
0.4126 USD |
0.3784 USD |
0.4172 USD |
0.3804 USD |
| 2024-12-25 |
0.4131 USD |
1,266,941.9000 |
0.4335 USD |
0.4081 USD |
0.4507 USD |
0.4131 USD |
| 2024-12-24 |
0.4334 USD |
1,508,397.1100 |
0.4118 USD |
0.4044 USD |
0.4525 USD |
0.4334 USD |
| 2024-12-23 |
0.4101 USD |
1,804,130.7400 |
0.3817 USD |
0.3721 USD |
0.4151 USD |
0.4101 USD |
| 2024-12-22 |
0.3815 USD |
1,724,363.7800 |
0.3967 USD |
0.3751 USD |
0.4035 USD |
0.3815 USD |
| 2024-12-21 |
0.3967 USD |
1,758,664.9300 |
0.4254 USD |
0.3879 USD |
0.4380 USD |
0.3967 USD |
| 2024-12-20 |
0.4266 USD |
3,822,474.1500 |
0.4462 USD |
0.3620 USD |
0.4611 USD |
0.4266 USD |
| 2024-12-19 |
0.4462 USD |
3,528,135.1100 |
0.4827 USD |
0.4401 USD |
0.5000 USD |
0.4462 USD |
| 2024-12-18 |
0.4823 USD |
2,924,430.4300 |
0.4873 USD |
0.4637 USD |
0.5039 USD |
0.4823 USD |
| 2024-12-17 |
0.4870 USD |
2,236,321.3100 |
0.4882 USD |
0.4802 USD |
0.5053 USD |
0.4870 USD |
| 2024-12-16 |
0.4880 USD |
3,804,229.0500 |
0.5185 USD |
0.4809 USD |
0.5507 USD |
0.4880 USD |
| 2024-12-15 |
0.5196 USD |
3,783,972.2900 |
0.5125 USD |
0.4900 USD |
0.5196 USD |
0.5196 USD |
| 2024-12-14 |
0.5122 USD |
3,523,155.1300 |
0.5370 USD |
0.5007 USD |
0.5390 USD |
0.5122 USD |
| 2024-12-13 |
0.5367 USD |
3,951,410.0500 |
0.5553 USD |
0.5123 USD |
0.5648 USD |
0.5367 USD |
| 2024-12-12 |
0.5553 USD |
4,108,057.2300 |
0.6040 USD |
0.5518 USD |
0.6095 USD |
0.5553 USD |
| 2024-12-11 |
0.6040 USD |
6,902,134.1700 |
0.5689 USD |
0.5392 USD |
0.6400 USD |
0.6040 USD |
| 2024-12-10 |
0.5677 USD |
5,648,153.7500 |
0.5421 USD |
0.4729 USD |
0.5726 USD |
0.5677 USD |
| 2024-12-09 |
0.5449 USD |
4,519,308.2200 |
0.6004 USD |
0.4899 USD |
0.6022 USD |
0.5449 USD |
| 2024-12-08 |
0.6026 USD |
2,902,638.1100 |
0.5972 USD |
0.5908 USD |
0.6298 USD |
0.6026 USD |
| 2024-12-07 |
0.5966 USD |
3,515,052.3600 |
0.6630 USD |
0.5901 USD |
0.6630 USD |
0.5966 USD |
| 2024-12-06 |
0.6629 USD |
5,165,322.6000 |
0.6600 USD |
0.6096 USD |
0.6764 USD |
0.6629 USD |
| 2024-12-05 |
0.6580 USD |
5,078,946.5600 |
0.7083 USD |
0.6367 USD |
0.7394 USD |
0.6580 USD |
| 2024-12-04 |
0.7084 USD |
6,586,563.7800 |
0.5950 USD |
0.5730 USD |
0.7636 USD |
0.7084 USD |
| 2024-12-03 |
0.5953 USD |
6,591,623.2300 |
0.5700 USD |
0.5652 USD |
0.6919 USD |
0.5953 USD |
| 2024-12-02 |
0.5705 USD |
6,255,379.9700 |
0.5885 USD |
0.5221 USD |
0.6185 USD |
0.5705 USD |