Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0575 USD |
667,202.3700 |
0.0567 USD |
0.0556 USD |
0.0590 USD |
0.0575 USD |
| 2025-04-16 |
0.0576 USD |
4,004,525.2900 |
0.0586 USD |
0.0574 USD |
0.0614 USD |
0.0576 USD |
| 2025-04-15 |
0.0595 USD |
4,584,176.7500 |
0.0622 USD |
0.0582 USD |
0.0684 USD |
0.0595 USD |
| 2025-04-14 |
0.0634 USD |
6,291,370.9000 |
0.0653 USD |
0.0581 USD |
0.0700 USD |
0.0634 USD |
| 2025-04-13 |
0.0662 USD |
6,968,733.1400 |
0.0705 USD |
0.0552 USD |
0.0740 USD |
0.0662 USD |
| 2025-04-12 |
0.0706 USD |
8,018,348.6600 |
0.0670 USD |
0.0606 USD |
0.0820 USD |
0.0706 USD |
| 2025-04-11 |
0.0674 USD |
8,869,435.8000 |
0.0654 USD |
0.0636 USD |
0.0735 USD |
0.0674 USD |
| 2025-04-10 |
0.0647 USD |
5,490,575.7300 |
0.0663 USD |
0.0634 USD |
0.0749 USD |
0.0647 USD |
| 2025-04-09 |
0.0700 USD |
5,110,481.8300 |
0.0611 USD |
0.0573 USD |
0.0747 USD |
0.0700 USD |
| 2025-04-08 |
0.0619 USD |
4,891,904.4200 |
0.0652 USD |
0.0584 USD |
0.0722 USD |
0.0619 USD |
| 2025-04-07 |
0.0641 USD |
5,188,652.4600 |
0.0665 USD |
0.0537 USD |
0.0697 USD |
0.0641 USD |
| 2025-04-06 |
0.0685 USD |
2,305,767.0800 |
0.0743 USD |
0.0683 USD |
0.0753 USD |
0.0685 USD |
| 2025-04-05 |
0.0741 USD |
1,350,102.6600 |
0.0763 USD |
0.0741 USD |
0.0767 USD |
0.0741 USD |
| 2025-04-04 |
0.0747 USD |
2,163,178.3800 |
0.0770 USD |
0.0744 USD |
0.0806 USD |
0.0747 USD |
| 2025-04-03 |
0.0761 USD |
2,469,655.9600 |
0.0797 USD |
0.0759 USD |
0.0820 USD |
0.0761 USD |
| 2025-04-02 |
0.0833 USD |
2,117,345.8700 |
0.0830 USD |
0.0800 USD |
0.0864 USD |
0.0833 USD |
| 2025-04-01 |
0.0855 USD |
1,434,959.8500 |
0.0840 USD |
0.0836 USD |
0.0876 USD |
0.0855 USD |
| 2025-03-31 |
0.0849 USD |
1,224,154.1000 |
0.0844 USD |
0.0841 USD |
0.0876 USD |
0.0849 USD |
| 2025-03-30 |
0.0845 USD |
1,368,846.1600 |
0.0847 USD |
0.0838 USD |
0.0876 USD |
0.0845 USD |
| 2025-03-29 |
0.0855 USD |
4,909,990.2800 |
0.0837 USD |
0.0824 USD |
0.0975 USD |
0.0855 USD |
| 2025-03-28 |
0.0854 USD |
3,614,633.9200 |
0.0885 USD |
0.0825 USD |
0.0910 USD |
0.0854 USD |
| 2025-03-27 |
0.0878 USD |
33,047.3000 |
0.0873 USD |
0.0870 USD |
0.0879 USD |
0.0878 USD |
| 2025-03-26 |
0.0876 USD |
2,636,740.7100 |
0.0910 USD |
0.0871 USD |
0.0918 USD |
0.0876 USD |
| 2025-03-25 |
0.0915 USD |
5,483,662.4600 |
0.0962 USD |
0.0886 USD |
0.0975 USD |
0.0915 USD |
| 2025-03-24 |
0.0942 USD |
25,881,182.2300 |
0.0834 USD |
0.0831 USD |
0.1277 USD |
0.0942 USD |
| 2025-03-23 |
0.0835 USD |
1,287,448.3000 |
0.0833 USD |
0.0829 USD |
0.0868 USD |
0.0835 USD |
| 2025-03-22 |
0.0838 USD |
2,120,408.3500 |
0.0834 USD |
0.0826 USD |
0.0867 USD |
0.0838 USD |
| 2025-03-21 |
0.0831 USD |
3,654,357.5700 |
0.0879 USD |
0.0803 USD |
0.0913 USD |
0.0831 USD |
| 2025-03-20 |
0.0888 USD |
2,677,804.2100 |
0.0920 USD |
0.0864 USD |
0.0936 USD |
0.0888 USD |
| 2025-03-19 |
0.0908 USD |
4,441,640.0000 |
0.0886 USD |
0.0859 USD |
0.0983 USD |
0.0908 USD |
| 2025-03-18 |
0.0888 USD |
2,703,081.3200 |
0.0923 USD |
0.0828 USD |
0.0926 USD |
0.0888 USD |
| 2025-03-17 |
0.0944 USD |
2,343,954.5500 |
0.0930 USD |
0.0896 USD |
0.0983 USD |
0.0944 USD |
| 2025-03-16 |
0.0931 USD |
12,372,578.6800 |
0.1087 USD |
0.0903 USD |
0.1089 USD |
0.0931 USD |
| 2025-03-15 |
0.1001 USD |
25,187,755.1700 |
0.0886 USD |
0.0854 USD |
0.1220 USD |
0.1001 USD |
| 2025-03-14 |
0.0913 USD |
11,504,920.8000 |
0.0819 USD |
0.0800 USD |
0.1092 USD |
0.0913 USD |
| 2025-03-13 |
0.0801 USD |
1,112,717.1700 |
0.0856 USD |
0.0794 USD |
0.0861 USD |
0.0801 USD |
| 2025-03-12 |
0.0832 USD |
3,780,884.8500 |
0.0865 USD |
0.0805 USD |
0.0897 USD |
0.0832 USD |
| 2025-03-11 |
0.0879 USD |
5,585,642.7500 |
0.0795 USD |
0.0698 USD |
0.0933 USD |
0.0879 USD |
| 2025-03-10 |
0.0778 USD |
5,198,808.5100 |
0.0938 USD |
0.0765 USD |
0.0976 USD |
0.0778 USD |
| 2025-03-09 |
0.0933 USD |
3,225,403.0800 |
0.1080 USD |
0.0927 USD |
0.1082 USD |
0.0933 USD |
| 2025-03-08 |
0.1092 USD |
1,692,377.8500 |
0.1092 USD |
0.1065 USD |
0.1140 USD |
0.1092 USD |
| 2025-03-07 |
0.1102 USD |
12,656,671.9500 |
0.1122 USD |
0.1075 USD |
0.1500 USD |
0.1102 USD |
| 2025-03-06 |
0.1104 USD |
1,999,434.1800 |
0.1094 USD |
0.1075 USD |
0.1136 USD |
0.1104 USD |
| 2025-03-05 |
0.1083 USD |
1,589,706.0200 |
0.1063 USD |
0.1021 USD |
0.1089 USD |
0.1083 USD |
| 2025-03-04 |
0.1057 USD |
1,644,715.1600 |
0.1086 USD |
0.1012 USD |
0.1095 USD |
0.1057 USD |
| 2025-03-03 |
0.1081 USD |
2,065,638.2400 |
0.1253 USD |
0.1057 USD |
0.1253 USD |
0.1081 USD |
| 2025-03-02 |
0.1269 USD |
3,595,918.9300 |
0.1163 USD |
0.1157 USD |
0.1290 USD |
0.1269 USD |
| 2025-03-01 |
0.1119 USD |
3,992,924.4400 |
0.1163 USD |
0.1098 USD |
0.1299 USD |
0.1119 USD |
| 2025-02-28 |
0.1167 USD |
2,849,095.2100 |
0.1184 USD |
0.1052 USD |
0.1205 USD |
0.1167 USD |
| 2025-02-27 |
0.1223 USD |
924,599.5500 |
0.1181 USD |
0.1177 USD |
0.1241 USD |
0.1223 USD |