Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.5705 USD |
6,255,379.9700 |
0.5885 USD |
0.5221 USD |
0.6185 USD |
0.5705 USD |
| 2024-12-01 |
0.5885 USD |
10,628,209.0000 |
0.4939 USD |
0.4850 USD |
0.6560 USD |
0.5885 USD |
| 2024-11-30 |
0.4939 USD |
4,258,695.2000 |
0.4942 USD |
0.4859 USD |
0.5220 USD |
0.4939 USD |
| 2024-11-29 |
0.4961 USD |
4,781,373.3900 |
0.4996 USD |
0.4806 USD |
0.5249 USD |
0.4961 USD |
| 2024-11-28 |
0.4986 USD |
2,515,844.6600 |
0.5289 USD |
0.4884 USD |
0.5426 USD |
0.4986 USD |
| 2024-11-27 |
0.5280 USD |
2,976,769.7100 |
0.5000 USD |
0.4742 USD |
0.5587 USD |
0.5280 USD |
| 2024-11-26 |
0.5021 USD |
2,207,597.6300 |
0.5004 USD |
0.4616 USD |
0.5174 USD |
0.5021 USD |
| 2024-11-25 |
0.5004 USD |
2,743,227.1800 |
0.5316 USD |
0.4939 USD |
0.5530 USD |
0.5004 USD |
| 2024-11-24 |
0.5309 USD |
2,937,355.6800 |
0.5015 USD |
0.4791 USD |
0.5530 USD |
0.5309 USD |
| 2024-11-23 |
0.5038 USD |
5,912,978.6100 |
0.4535 USD |
0.4435 USD |
0.5500 USD |
0.5038 USD |
| 2024-11-22 |
0.4526 USD |
3,141,501.0400 |
0.4786 USD |
0.4438 USD |
0.4825 USD |
0.4526 USD |
| 2024-11-21 |
0.4773 USD |
2,618,270.6800 |
0.4529 USD |
0.4371 USD |
0.5005 USD |
0.4773 USD |
| 2024-11-20 |
0.4515 USD |
2,781,807.5600 |
0.4865 USD |
0.4464 USD |
0.4986 USD |
0.4515 USD |
| 2024-11-19 |
0.4859 USD |
1,618,643.5000 |
0.5220 USD |
0.4719 USD |
0.5258 USD |
0.4859 USD |
| 2024-11-18 |
0.5224 USD |
2,037,492.8600 |
0.5357 USD |
0.5112 USD |
0.5366 USD |
0.5224 USD |
| 2024-11-17 |
0.5352 USD |
2,194,836.9400 |
0.5420 USD |
0.5213 USD |
0.5801 USD |
0.5352 USD |
| 2024-11-16 |
0.5417 USD |
5,239,184.6900 |
0.4978 USD |
0.4945 USD |
0.6000 USD |
0.5417 USD |
| 2024-11-15 |
0.4981 USD |
3,651,290.2700 |
0.5209 USD |
0.4910 USD |
0.5570 USD |
0.4981 USD |
| 2024-11-14 |
0.5171 USD |
3,653,734.2300 |
0.5282 USD |
0.5002 USD |
0.5785 USD |
0.5171 USD |
| 2024-11-13 |
0.5290 USD |
11,234,162.9100 |
0.5125 USD |
0.4800 USD |
0.6400 USD |
0.5290 USD |
| 2024-11-12 |
0.5111 USD |
3,710,065.5900 |
0.5135 USD |
0.4677 USD |
0.5200 USD |
0.5111 USD |
| 2024-11-11 |
0.5155 USD |
4,366,163.2600 |
0.5052 USD |
0.4791 USD |
0.5349 USD |
0.5155 USD |
| 2024-11-10 |
0.5028 USD |
3,390,790.1300 |
0.4995 USD |
0.4925 USD |
0.5364 USD |
0.5028 USD |
| 2024-11-09 |
0.4993 USD |
2,107,091.7200 |
0.5024 USD |
0.4950 USD |
0.5181 USD |
0.4993 USD |
| 2024-11-08 |
0.5050 USD |
2,587,360.0600 |
0.5185 USD |
0.4788 USD |
0.5307 USD |
0.5050 USD |
| 2024-11-07 |
0.5182 USD |
1,468,424.6800 |
0.5155 USD |
0.4937 USD |
0.5416 USD |
0.5182 USD |
| 2024-11-06 |
0.5146 USD |
1,996,708.3500 |
0.4664 USD |
0.4664 USD |
0.5275 USD |
0.5146 USD |
| 2024-11-05 |
0.4663 USD |
1,711,138.0000 |
0.4360 USD |
0.4349 USD |
0.4776 USD |
0.4663 USD |
| 2024-11-04 |
0.4349 USD |
3,137,617.4300 |
0.4445 USD |
0.4247 USD |
0.4821 USD |
0.4349 USD |
| 2024-11-03 |
0.4443 USD |
1,660,918.0100 |
0.4520 USD |
0.4214 USD |
0.4566 USD |
0.4443 USD |
| 2024-11-02 |
0.4519 USD |
1,173,036.0700 |
0.4560 USD |
0.4450 USD |
0.4722 USD |
0.4519 USD |
| 2024-11-01 |
0.4563 USD |
2,145,975.0800 |
0.4867 USD |
0.4489 USD |
0.4927 USD |
0.4563 USD |
| 2024-10-31 |
0.4841 USD |
1,161,206.4000 |
0.5234 USD |
0.4766 USD |
0.5251 USD |
0.4841 USD |
| 2024-10-30 |
0.5228 USD |
2,226,437.9200 |
0.5386 USD |
0.4951 USD |
0.5402 USD |
0.5228 USD |
| 2024-10-29 |
0.5389 USD |
2,040,804.6000 |
0.4991 USD |
0.4875 USD |
0.5713 USD |
0.5389 USD |
| 2024-10-28 |
0.4995 USD |
1,610,602.8600 |
0.5028 USD |
0.4734 USD |
0.5174 USD |
0.4995 USD |
| 2024-10-27 |
0.5036 USD |
1,680,874.0900 |
0.4990 USD |
0.4773 USD |
0.5182 USD |
0.5036 USD |
| 2024-10-26 |
0.4977 USD |
1,724,192.3000 |
0.5011 USD |
0.4924 USD |
0.5215 USD |
0.4977 USD |
| 2024-10-25 |
0.5000 USD |
2,774,689.0100 |
0.5037 USD |
0.4943 USD |
0.5467 USD |
0.5000 USD |
| 2024-10-24 |
0.5033 USD |
1,780,976.2500 |
0.5001 USD |
0.4889 USD |
0.5273 USD |
0.5033 USD |
| 2024-10-23 |
0.5038 USD |
2,247,714.6600 |
0.5307 USD |
0.4814 USD |
0.5437 USD |
0.5038 USD |
| 2024-10-22 |
0.5291 USD |
1,844,664.8600 |
0.5470 USD |
0.5156 USD |
0.5578 USD |
0.5291 USD |
| 2024-10-21 |
0.5481 USD |
2,163,556.4000 |
0.5849 USD |
0.5369 USD |
0.6000 USD |
0.5481 USD |
| 2024-10-20 |
0.5857 USD |
2,653,640.2100 |
0.5947 USD |
0.5512 USD |
0.6107 USD |
0.5857 USD |
| 2024-10-19 |
0.5943 USD |
3,940,150.6200 |
0.5909 USD |
0.5724 USD |
0.6650 USD |
0.5943 USD |
| 2024-10-18 |
0.5895 USD |
3,547,232.6200 |
0.5311 USD |
0.5204 USD |
0.6300 USD |
0.5895 USD |
| 2024-10-17 |
0.5308 USD |
3,073,968.6800 |
0.5919 USD |
0.5272 USD |
0.5943 USD |
0.5308 USD |
| 2024-10-16 |
0.5900 USD |
3,446,537.4500 |
0.6172 USD |
0.5524 USD |
0.6177 USD |
0.5900 USD |
| 2024-10-15 |
0.6140 USD |
8,271,043.5100 |
0.5707 USD |
0.5700 USD |
0.6686 USD |
0.6140 USD |
| 2024-10-14 |
0.5693 USD |
6,365,906.8400 |
0.4585 USD |
0.4495 USD |
0.6298 USD |
0.5693 USD |