Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.4587 USD |
2,220,242.1800 |
0.4812 USD |
0.4388 USD |
0.4895 USD |
0.4587 USD |
| 2024-10-12 |
0.4817 USD |
1,793,472.9300 |
0.4958 USD |
0.4742 USD |
0.5000 USD |
0.4817 USD |
| 2024-10-11 |
0.4964 USD |
4,121,212.2300 |
0.5048 USD |
0.4550 USD |
0.5300 USD |
0.4964 USD |
| 2024-10-10 |
0.5030 USD |
2,489,149.4100 |
0.4074 USD |
0.4012 USD |
0.5117 USD |
0.5030 USD |
| 2024-10-09 |
0.4078 USD |
1,865,235.1400 |
0.4411 USD |
0.4001 USD |
0.4646 USD |
0.4078 USD |
| 2024-10-08 |
0.4411 USD |
2,717,652.3400 |
0.4721 USD |
0.4375 USD |
0.4816 USD |
0.4411 USD |
| 2024-10-07 |
0.4720 USD |
2,252,832.1900 |
0.5218 USD |
0.4672 USD |
0.5378 USD |
0.4720 USD |
| 2024-10-06 |
0.5226 USD |
2,372,336.9300 |
0.4963 USD |
0.4710 USD |
0.5377 USD |
0.5226 USD |
| 2024-10-05 |
0.4963 USD |
2,466,026.1500 |
0.5323 USD |
0.4665 USD |
0.5388 USD |
0.4963 USD |
| 2024-10-04 |
0.5321 USD |
3,031,360.0500 |
0.5039 USD |
0.4865 USD |
0.5735 USD |
0.5321 USD |
| 2024-10-03 |
0.5027 USD |
1,923,750.9100 |
0.5370 USD |
0.5017 USD |
0.5431 USD |
0.5027 USD |
| 2024-10-02 |
0.5361 USD |
3,631,150.0300 |
0.5992 USD |
0.5357 USD |
0.6296 USD |
0.5361 USD |
| 2024-10-01 |
0.5988 USD |
4,331,380.7900 |
0.5974 USD |
0.5910 USD |
0.6749 USD |
0.5988 USD |
| 2024-09-30 |
0.5983 USD |
2,543,929.8700 |
0.6418 USD |
0.5853 USD |
0.6434 USD |
0.5983 USD |
| 2024-09-29 |
0.6439 USD |
3,084,036.4500 |
0.6548 USD |
0.6080 USD |
0.6790 USD |
0.6439 USD |
| 2024-09-28 |
0.6564 USD |
5,017,007.0800 |
0.5708 USD |
0.5347 USD |
0.7249 USD |
0.6564 USD |
| 2024-09-27 |
0.5753 USD |
4,394,783.3200 |
0.5907 USD |
0.5371 USD |
0.5963 USD |
0.5753 USD |
| 2024-09-26 |
0.5901 USD |
7,277,275.0200 |
0.5000 USD |
0.4936 USD |
0.6248 USD |
0.5901 USD |
| 2024-09-25 |
0.5016 USD |
8,253,026.8500 |
0.6267 USD |
0.4782 USD |
0.6608 USD |
0.5016 USD |
| 2024-09-24 |
0.6293 USD |
7,862,471.0000 |
0.4841 USD |
0.4661 USD |
0.6605 USD |
0.6293 USD |
| 2024-09-23 |
0.4853 USD |
6,819,890.2000 |
0.4079 USD |
0.4075 USD |
0.5500 USD |
0.4853 USD |
| 2024-09-22 |
0.4066 USD |
4,857,534.2000 |
0.3013 USD |
0.2927 USD |
0.4231 USD |
0.4066 USD |
| 2024-09-21 |
0.3016 USD |
855,024.1900 |
0.3174 USD |
0.2990 USD |
0.3178 USD |
0.3016 USD |
| 2024-09-20 |
0.3175 USD |
958,000.6200 |
0.2993 USD |
0.2987 USD |
0.3185 USD |
0.3175 USD |
| 2024-09-19 |
0.2988 USD |
1,756,616.0100 |
0.2722 USD |
0.2718 USD |
0.3086 USD |
0.2988 USD |
| 2024-09-18 |
0.2723 USD |
1,879,194.4100 |
0.2658 USD |
0.2610 USD |
0.2858 USD |
0.2723 USD |
| 2024-09-17 |
0.2657 USD |
1,793,908.1400 |
0.2571 USD |
0.2500 USD |
0.2873 USD |
0.2657 USD |
| 2024-09-16 |
0.2571 USD |
1,322,855.6900 |
0.2757 USD |
0.2560 USD |
0.2821 USD |
0.2571 USD |
| 2024-09-15 |
0.2754 USD |
1,967,902.5100 |
0.2684 USD |
0.2684 USD |
0.2962 USD |
0.2754 USD |
| 2024-09-14 |
0.2684 USD |
2,293,978.0100 |
0.3090 USD |
0.2663 USD |
0.3192 USD |
0.2684 USD |
| 2024-09-13 |
0.3095 USD |
2,018,924.8200 |
0.3041 USD |
0.2959 USD |
0.3198 USD |
0.3095 USD |
| 2024-09-12 |
0.3051 USD |
1,499,249.6800 |
0.2883 USD |
0.2880 USD |
0.3130 USD |
0.3051 USD |
| 2024-09-11 |
0.2934 USD |
1,155,922.5000 |
0.3027 USD |
0.2823 USD |
0.3039 USD |
0.2934 USD |
| 2024-09-10 |
0.3029 USD |
386,491.4100 |
0.3110 USD |
0.2984 USD |
0.3110 USD |
0.3029 USD |
| 2024-09-09 |
0.3078 USD |
1,112,267.9500 |
0.3055 USD |
0.2924 USD |
0.3125 USD |
0.3078 USD |
| 2024-09-08 |
0.3056 USD |
570,397.7300 |
0.3000 USD |
0.2989 USD |
0.3126 USD |
0.3056 USD |
| 2024-09-07 |
0.2941 USD |
2,392,476.0600 |
0.2933 USD |
0.2791 USD |
0.3500 USD |
0.2941 USD |
| 2024-09-06 |
0.2780 USD |
1,541,411.1100 |
0.3021 USD |
0.2702 USD |
0.3068 USD |
0.2780 USD |
| 2024-09-05 |
0.3079 USD |
1,556,425.0700 |
0.3099 USD |
0.2998 USD |
0.3161 USD |
0.3079 USD |
| 2024-09-04 |
0.3068 USD |
1,599,880.4000 |
0.3127 USD |
0.2995 USD |
0.3281 USD |
0.3068 USD |
| 2024-09-03 |
0.3154 USD |
1,211,999.1200 |
0.3236 USD |
0.3120 USD |
0.3398 USD |
0.3154 USD |
| 2024-09-02 |
0.3245 USD |
1,174,114.4100 |
0.3320 USD |
0.3196 USD |
0.3369 USD |
0.3245 USD |
| 2024-09-01 |
0.3315 USD |
807,380.4100 |
0.3453 USD |
0.3300 USD |
0.3468 USD |
0.3315 USD |
| 2024-08-31 |
0.3443 USD |
561,236.8100 |
0.3614 USD |
0.3435 USD |
0.3628 USD |
0.3443 USD |
| 2024-08-30 |
0.3619 USD |
983,676.4700 |
0.3682 USD |
0.3476 USD |
0.3730 USD |
0.3619 USD |
| 2024-08-29 |
0.3679 USD |
561,925.3100 |
0.3639 USD |
0.3620 USD |
0.3810 USD |
0.3679 USD |
| 2024-08-28 |
0.3765 USD |
817,315.1500 |
0.3713 USD |
0.3576 USD |
0.3877 USD |
0.3765 USD |
| 2024-08-27 |
0.3696 USD |
945,390.2800 |
0.3965 USD |
0.3619 USD |
0.4057 USD |
0.3696 USD |
| 2024-08-26 |
0.3946 USD |
761,716.2100 |
0.4192 USD |
0.3940 USD |
0.4248 USD |
0.3946 USD |
| 2024-08-25 |
0.4152 USD |
758,712.6500 |
0.4324 USD |
0.3997 USD |
0.4364 USD |
0.4152 USD |