Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4320 USD |
699,515.7600 |
0.4464 USD |
0.4313 USD |
0.4573 USD |
0.4320 USD |
| 2024-08-23 |
0.4462 USD |
2,479,365.0600 |
0.4091 USD |
0.4018 USD |
0.4589 USD |
0.4462 USD |
| 2024-08-22 |
0.4102 USD |
2,075,759.0500 |
0.3723 USD |
0.3675 USD |
0.4343 USD |
0.4102 USD |
| 2024-08-21 |
0.3766 USD |
1,587,465.2300 |
0.3661 USD |
0.3581 USD |
0.3836 USD |
0.3766 USD |
| 2024-08-20 |
0.3757 USD |
1,259,607.2200 |
0.3664 USD |
0.3616 USD |
0.3890 USD |
0.3757 USD |
| 2024-08-19 |
0.3629 USD |
1,083,666.8300 |
0.3704 USD |
0.3516 USD |
0.3740 USD |
0.3629 USD |
| 2024-08-18 |
0.3709 USD |
689,123.0100 |
0.3692 USD |
0.3663 USD |
0.3828 USD |
0.3709 USD |
| 2024-08-17 |
0.3736 USD |
572,436.2600 |
0.3888 USD |
0.3724 USD |
0.3905 USD |
0.3736 USD |
| 2024-08-16 |
0.3922 USD |
2,491,691.3700 |
0.3754 USD |
0.3611 USD |
0.4020 USD |
0.3922 USD |
| 2024-08-15 |
0.3637 USD |
684,302.9200 |
0.3726 USD |
0.3596 USD |
0.3792 USD |
0.3637 USD |
| 2024-08-14 |
0.3692 USD |
1,058,088.9700 |
0.3929 USD |
0.3674 USD |
0.4003 USD |
0.3692 USD |
| 2024-08-13 |
0.3891 USD |
895,868.3300 |
0.4021 USD |
0.3840 USD |
0.4051 USD |
0.3891 USD |
| 2024-08-12 |
0.3995 USD |
875,231.5000 |
0.3877 USD |
0.3872 USD |
0.4092 USD |
0.3995 USD |
| 2024-08-11 |
0.3934 USD |
1,102,253.3600 |
0.4076 USD |
0.3933 USD |
0.4255 USD |
0.3934 USD |
| 2024-08-10 |
0.4097 USD |
840,634.8400 |
0.4198 USD |
0.4050 USD |
0.4280 USD |
0.4097 USD |
| 2024-08-09 |
0.4186 USD |
1,183,698.9500 |
0.4432 USD |
0.4088 USD |
0.4449 USD |
0.4186 USD |
| 2024-08-08 |
0.4446 USD |
1,816,283.4800 |
0.3895 USD |
0.3894 USD |
0.4455 USD |
0.4446 USD |
| 2024-08-07 |
0.4021 USD |
1,394,945.7400 |
0.4477 USD |
0.3985 USD |
0.4684 USD |
0.4021 USD |
| 2024-08-06 |
0.4475 USD |
1,385,868.2700 |
0.4069 USD |
0.4057 USD |
0.4559 USD |
0.4475 USD |
| 2024-08-05 |
0.4113 USD |
4,619,151.3000 |
0.4205 USD |
0.3457 USD |
0.4219 USD |
0.4113 USD |
| 2024-08-04 |
0.4211 USD |
1,269,016.9300 |
0.4559 USD |
0.3950 USD |
0.4615 USD |
0.4211 USD |
| 2024-08-03 |
0.4587 USD |
2,304,567.3000 |
0.4617 USD |
0.4433 USD |
0.5500 USD |
0.4587 USD |
| 2024-08-02 |
0.4661 USD |
1,182,131.1000 |
0.4951 USD |
0.4600 USD |
0.5011 USD |
0.4661 USD |
| 2024-08-01 |
0.4912 USD |
947,540.3200 |
0.4825 USD |
0.4660 USD |
0.4956 USD |
0.4912 USD |
| 2024-07-31 |
0.4914 USD |
1,274,514.6500 |
0.5092 USD |
0.4914 USD |
0.5202 USD |
0.4914 USD |
| 2024-07-30 |
0.5138 USD |
2,088,214.7400 |
0.5318 USD |
0.4837 USD |
0.5498 USD |
0.5138 USD |
| 2024-07-29 |
0.5378 USD |
1,055,964.9700 |
0.5367 USD |
0.5199 USD |
0.5585 USD |
0.5378 USD |
| 2024-07-28 |
0.5278 USD |
979,667.0800 |
0.5440 USD |
0.5200 USD |
0.5445 USD |
0.5278 USD |
| 2024-07-27 |
0.5509 USD |
1,379,944.6500 |
0.5758 USD |
0.5301 USD |
0.5768 USD |
0.5509 USD |
| 2024-07-26 |
0.5731 USD |
2,229,404.1800 |
0.5412 USD |
0.5286 USD |
0.5800 USD |
0.5731 USD |
| 2024-07-25 |
0.5506 USD |
2,336,258.1800 |
0.5775 USD |
0.5329 USD |
0.6102 USD |
0.5506 USD |
| 2024-07-24 |
0.5554 USD |
3,661,017.1700 |
0.5577 USD |
0.5510 USD |
0.5969 USD |
0.5554 USD |
| 2024-07-23 |
0.5552 USD |
1,108,859.1800 |
0.5720 USD |
0.5495 USD |
0.5875 USD |
0.5552 USD |
| 2024-07-22 |
0.5891 USD |
1,450,983.9600 |
0.6264 USD |
0.5848 USD |
0.6409 USD |
0.5891 USD |
| 2024-07-21 |
0.6328 USD |
1,912,487.1100 |
0.6660 USD |
0.5900 USD |
0.6690 USD |
0.6328 USD |
| 2024-07-20 |
0.6677 USD |
1,289,710.8900 |
0.6356 USD |
0.6175 USD |
0.7000 USD |
0.6677 USD |
| 2024-07-19 |
0.6354 USD |
2,405,914.9800 |
0.6291 USD |
0.5755 USD |
0.6650 USD |
0.6354 USD |
| 2024-07-18 |
0.6303 USD |
2,835,176.6500 |
0.7050 USD |
0.5864 USD |
0.7351 USD |
0.6303 USD |
| 2024-07-17 |
0.7050 USD |
6,300,659.2400 |
0.6907 USD |
0.6550 USD |
0.8122 USD |
0.7050 USD |
| 2024-07-16 |
0.6869 USD |
2,998,875.9600 |
0.6255 USD |
0.5949 USD |
0.7210 USD |
0.6869 USD |
| 2024-07-15 |
0.6291 USD |
1,977,096.5900 |
0.5800 USD |
0.5800 USD |
0.6400 USD |
0.6291 USD |
| 2024-07-14 |
0.5796 USD |
2,367,762.6600 |
0.5750 USD |
0.5471 USD |
0.6058 USD |
0.5796 USD |
| 2024-07-13 |
0.5730 USD |
1,101,289.5400 |
0.5455 USD |
0.5366 USD |
0.5907 USD |
0.5730 USD |
| 2024-07-12 |
0.5415 USD |
1,798,602.3500 |
0.5452 USD |
0.5170 USD |
0.5660 USD |
0.5415 USD |
| 2024-07-11 |
0.5433 USD |
2,128,195.2500 |
0.5762 USD |
0.5382 USD |
0.6014 USD |
0.5433 USD |
| 2024-07-10 |
0.5784 USD |
2,361,523.0100 |
0.6010 USD |
0.5397 USD |
0.6309 USD |
0.5784 USD |
| 2024-07-09 |
0.6000 USD |
5,016,768.7200 |
0.5376 USD |
0.5233 USD |
0.6401 USD |
0.6000 USD |
| 2024-07-08 |
0.5240 USD |
2,155,012.4800 |
0.4730 USD |
0.4552 USD |
0.5403 USD |
0.5240 USD |
| 2024-07-07 |
0.4860 USD |
1,508,641.9100 |
0.5330 USD |
0.4719 USD |
0.5358 USD |
0.4860 USD |
| 2024-07-06 |
0.5280 USD |
1,837,322.2000 |
0.5149 USD |
0.4901 USD |
0.5550 USD |
0.5280 USD |