Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.5044 USD |
4,177,235.4600 |
0.5217 USD |
0.4420 USD |
0.5742 USD |
0.5044 USD |
| 2024-07-04 |
0.5320 USD |
2,500,077.6100 |
0.6130 USD |
0.5270 USD |
0.6170 USD |
0.5320 USD |
| 2024-07-03 |
0.6150 USD |
1,398,184.9100 |
0.6424 USD |
0.6050 USD |
0.6546 USD |
0.6150 USD |
| 2024-07-02 |
0.6350 USD |
1,687,402.2800 |
0.6856 USD |
0.6249 USD |
0.6975 USD |
0.6350 USD |
| 2024-07-01 |
0.6900 USD |
1,365,125.9800 |
0.6880 USD |
0.6738 USD |
0.7150 USD |
0.6900 USD |
| 2024-06-30 |
0.6898 USD |
833,962.2100 |
0.6740 USD |
0.6600 USD |
0.7000 USD |
0.6898 USD |
| 2024-06-29 |
0.6790 USD |
854,702.9500 |
0.6880 USD |
0.6727 USD |
0.7130 USD |
0.6790 USD |
| 2024-06-28 |
0.6800 USD |
1,077,561.8900 |
0.7100 USD |
0.6740 USD |
0.7340 USD |
0.6800 USD |
| 2024-06-27 |
0.7110 USD |
2,015,675.7600 |
0.7067 USD |
0.6859 USD |
0.7919 USD |
0.7110 USD |
| 2024-06-26 |
0.7041 USD |
1,472,605.0400 |
0.7602 USD |
0.6920 USD |
0.8270 USD |
0.7041 USD |
| 2024-06-25 |
0.7980 USD |
1,581,498.1500 |
0.7146 USD |
0.6984 USD |
0.8328 USD |
0.7980 USD |
| 2024-06-24 |
0.7130 USD |
1,922,035.9400 |
0.7230 USD |
0.6727 USD |
0.7448 USD |
0.7130 USD |
| 2024-06-23 |
0.7220 USD |
710,019.7300 |
0.7593 USD |
0.7202 USD |
0.7836 USD |
0.7220 USD |
| 2024-06-22 |
0.7595 USD |
928,492.0800 |
0.7810 USD |
0.7500 USD |
0.7960 USD |
0.7595 USD |
| 2024-06-21 |
0.7680 USD |
2,214,472.1600 |
0.8146 USD |
0.7287 USD |
0.8640 USD |
0.7680 USD |
| 2024-06-20 |
0.8176 USD |
3,671,129.6100 |
0.7760 USD |
0.7559 USD |
0.9955 USD |
0.8176 USD |
| 2024-06-19 |
0.7750 USD |
1,280,786.1300 |
0.7563 USD |
0.7190 USD |
0.7777 USD |
0.7750 USD |
| 2024-06-18 |
0.7550 USD |
3,143,755.2000 |
0.7350 USD |
0.6551 USD |
0.7960 USD |
0.7550 USD |
| 2024-06-17 |
0.7454 USD |
3,673,932.3900 |
0.8180 USD |
0.6919 USD |
0.8250 USD |
0.7454 USD |
| 2024-06-16 |
0.8090 USD |
1,886,330.5800 |
0.8120 USD |
0.7859 USD |
0.8588 USD |
0.8090 USD |
| 2024-06-15 |
0.8130 USD |
1,893,619.7700 |
0.8210 USD |
0.7960 USD |
0.8625 USD |
0.8130 USD |
| 2024-06-14 |
0.8105 USD |
3,105,951.0600 |
0.8569 USD |
0.7966 USD |
0.9044 USD |
0.8105 USD |
| 2024-06-13 |
0.8510 USD |
2,981,921.2800 |
0.9078 USD |
0.8199 USD |
0.9394 USD |
0.8510 USD |
| 2024-06-12 |
0.9180 USD |
5,998,225.7100 |
0.9435 USD |
0.8650 USD |
1.1100 USD |
0.9180 USD |
| 2024-06-11 |
0.9600 USD |
3,806,493.7900 |
0.9011 USD |
0.8021 USD |
0.9600 USD |
0.9600 USD |
| 2024-06-10 |
0.8980 USD |
4,442,636.5300 |
0.9851 USD |
0.8500 USD |
1.0266 USD |
0.8980 USD |
| 2024-06-09 |
1.0288 USD |
5,033,109.2300 |
1.1058 USD |
1.0000 USD |
1.1894 USD |
1.0288 USD |
| 2024-06-08 |
1.1161 USD |
6,911,946.5200 |
1.0122 USD |
0.9413 USD |
1.1969 USD |
1.1161 USD |
| 2024-06-07 |
0.9580 USD |
8,184,205.8400 |
0.9726 USD |
0.8951 USD |
1.1085 USD |
0.9580 USD |
| 2024-06-06 |
0.9879 USD |
8,748,864.3400 |
1.0892 USD |
0.9700 USD |
1.2800 USD |
0.9879 USD |
| 2024-06-05 |
1.0681 USD |
13,926,020.3300 |
0.9847 USD |
0.9636 USD |
1.3000 USD |
1.0681 USD |
| 2024-06-04 |
0.9721 USD |
7,664,662.7100 |
0.7537 USD |
0.7226 USD |
1.0420 USD |
0.9721 USD |
| 2024-06-03 |
0.7099 USD |
2,287,445.3200 |
0.7265 USD |
0.6740 USD |
0.7499 USD |
0.7099 USD |
| 2024-06-02 |
0.6970 USD |
1,297,100.3800 |
0.6680 USD |
0.6500 USD |
0.7044 USD |
0.6970 USD |
| 2024-06-01 |
0.6670 USD |
1,107,256.8400 |
0.7044 USD |
0.6646 USD |
0.7044 USD |
0.6670 USD |
| 2024-05-31 |
0.7050 USD |
1,771,863.1600 |
0.6778 USD |
0.6550 USD |
0.7499 USD |
0.7050 USD |
| 2024-05-30 |
0.6600 USD |
1,504,777.4000 |
0.7160 USD |
0.6445 USD |
0.7190 USD |
0.6600 USD |
| 2024-05-29 |
0.6980 USD |
1,603,077.9400 |
0.7439 USD |
0.6910 USD |
0.7640 USD |
0.6980 USD |
| 2024-05-28 |
0.7487 USD |
2,695,377.6400 |
0.8255 USD |
0.7362 USD |
0.8346 USD |
0.7487 USD |
| 2024-05-27 |
0.8120 USD |
3,056,927.9400 |
0.8370 USD |
0.7761 USD |
0.8898 USD |
0.8120 USD |
| 2024-05-26 |
0.8480 USD |
3,241,771.0000 |
0.9364 USD |
0.8471 USD |
0.9400 USD |
0.8480 USD |
| 2024-05-25 |
0.9200 USD |
4,539,757.4000 |
0.8091 USD |
0.8060 USD |
0.9650 USD |
0.9200 USD |
| 2024-05-24 |
0.8169 USD |
2,833,204.7400 |
0.7879 USD |
0.7300 USD |
0.8361 USD |
0.8169 USD |
| 2024-05-23 |
0.7770 USD |
7,354,715.8100 |
0.7475 USD |
0.7093 USD |
0.8649 USD |
0.7770 USD |
| 2024-05-22 |
0.7396 USD |
2,319,158.8500 |
0.6722 USD |
0.6501 USD |
0.7400 USD |
0.7396 USD |
| 2024-05-21 |
0.6710 USD |
2,034,952.1900 |
0.6807 USD |
0.6546 USD |
0.7292 USD |
0.6710 USD |
| 2024-05-20 |
0.6810 USD |
2,180,335.3500 |
0.5899 USD |
0.5803 USD |
0.7100 USD |
0.6810 USD |
| 2024-05-19 |
0.5860 USD |
939,003.4700 |
0.6430 USD |
0.5834 USD |
0.6451 USD |
0.5860 USD |
| 2024-05-18 |
0.6232 USD |
1,156,557.9900 |
0.6158 USD |
0.6099 USD |
0.6573 USD |
0.6232 USD |
| 2024-05-17 |
0.6220 USD |
2,169,506.5200 |
0.6136 USD |
0.6050 USD |
0.6524 USD |
0.6220 USD |