Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5462 USD |
133,807.2000 KNC |
0.5543 USD |
0.5409 USD |
0.5543 USD |
0.5462 USD |
| 2025-01-21 |
0.5585 USD |
430,064.7000 KNC |
0.5401 USD |
0.5165 USD |
0.5641 USD |
0.5585 USD |
| 2025-01-20 |
0.5455 USD |
1,063,236.7000 KNC |
0.5366 USD |
0.5190 USD |
0.5833 USD |
0.5455 USD |
| 2025-01-19 |
0.5436 USD |
906,737.8000 KNC |
0.5893 USD |
0.5276 USD |
0.6083 USD |
0.5436 USD |
| 2025-01-18 |
0.5814 USD |
665,335.7000 KNC |
0.6226 USD |
0.5739 USD |
0.6253 USD |
0.5814 USD |
| 2025-01-17 |
0.6236 USD |
343,271.2000 KNC |
0.6006 USD |
0.5969 USD |
0.6252 USD |
0.6236 USD |
| 2025-01-16 |
0.6086 USD |
555,645.2000 KNC |
0.6190 USD |
0.5863 USD |
0.6259 USD |
0.6086 USD |
| 2025-01-15 |
0.6168 USD |
787,090.4000 KNC |
0.6246 USD |
0.5907 USD |
0.6352 USD |
0.6168 USD |
| 2025-01-14 |
0.6316 USD |
3,042,729.1000 KNC |
0.5631 USD |
0.5545 USD |
0.6521 USD |
0.6316 USD |
| 2025-01-13 |
0.5754 USD |
1,501,480.3000 KNC |
0.6330 USD |
0.5322 USD |
0.6633 USD |
0.5754 USD |
| 2025-01-12 |
0.6264 USD |
1,546,425.6000 KNC |
0.6122 USD |
0.6091 USD |
0.6636 USD |
0.6264 USD |
| 2025-01-11 |
0.6318 USD |
833,017.9000 KNC |
0.6177 USD |
0.5895 USD |
0.6390 USD |
0.6318 USD |
| 2025-01-10 |
0.6299 USD |
1,064,764.9000 KNC |
0.6251 USD |
0.5947 USD |
0.6506 USD |
0.6299 USD |
| 2025-01-09 |
0.6254 USD |
2,463,212.9000 KNC |
0.5816 USD |
0.5816 USD |
0.6411 USD |
0.6254 USD |
| 2025-01-08 |
0.5809 USD |
610,965.3000 KNC |
0.5731 USD |
0.5423 USD |
0.5870 USD |
0.5809 USD |
| 2025-01-07 |
0.5717 USD |
392,939.3000 KNC |
0.6361 USD |
0.5717 USD |
0.6405 USD |
0.5717 USD |
| 2025-01-06 |
0.6373 USD |
304,176.0000 KNC |
0.6199 USD |
0.6105 USD |
0.6470 USD |
0.6373 USD |
| 2025-01-05 |
0.6211 USD |
593,587.2000 KNC |
0.6048 USD |
0.5964 USD |
0.6388 USD |
0.6211 USD |
| 2025-01-04 |
0.6040 USD |
648,421.3000 KNC |
0.5908 USD |
0.5830 USD |
0.6159 USD |
0.6040 USD |
| 2025-01-03 |
0.5927 USD |
206,625.9000 KNC |
0.5611 USD |
0.5516 USD |
0.5950 USD |
0.5927 USD |
| 2025-01-02 |
0.5635 USD |
270,275.5000 KNC |
0.5495 USD |
0.5476 USD |
0.5718 USD |
0.5635 USD |
| 2025-01-01 |
0.5486 USD |
181,602.8000 KNC |
0.5272 USD |
0.5141 USD |
0.5506 USD |
0.5486 USD |
| 2024-12-31 |
0.5276 USD |
205,572.3000 KNC |
0.5466 USD |
0.5227 USD |
0.5480 USD |
0.5276 USD |
| 2024-12-30 |
0.5475 USD |
438,667.5000 KNC |
0.5438 USD |
0.5265 USD |
0.5871 USD |
0.5475 USD |
| 2024-12-29 |
0.5417 USD |
132,836.7000 KNC |
0.5725 USD |
0.5366 USD |
0.5789 USD |
0.5417 USD |
| 2024-12-28 |
0.5741 USD |
228,175.0000 KNC |
0.5368 USD |
0.5357 USD |
0.5821 USD |
0.5741 USD |
| 2024-12-27 |
0.5339 USD |
329,500.7000 KNC |
0.5231 USD |
0.5175 USD |
0.5588 USD |
0.5339 USD |
| 2024-12-26 |
0.5259 USD |
314,395.5000 KNC |
0.5709 USD |
0.5144 USD |
0.5735 USD |
0.5259 USD |
| 2024-12-25 |
0.5705 USD |
255,661.9000 KNC |
0.5783 USD |
0.5637 USD |
0.5931 USD |
0.5705 USD |
| 2024-12-24 |
0.5786 USD |
278,704.0000 KNC |
0.5618 USD |
0.5491 USD |
0.5837 USD |
0.5786 USD |
| 2024-12-23 |
0.5593 USD |
192,949.0000 KNC |
0.5277 USD |
0.5158 USD |
0.5699 USD |
0.5593 USD |
| 2024-12-22 |
0.5268 USD |
148,711.1000 KNC |
0.5141 USD |
0.5050 USD |
0.5431 USD |
0.5268 USD |
| 2024-12-21 |
0.5100 USD |
339,334.7000 KNC |
0.5393 USD |
0.5075 USD |
0.5743 USD |
0.5100 USD |
| 2024-12-20 |
0.5381 USD |
951,796.9000 KNC |
0.5039 USD |
0.4505 USD |
0.5424 USD |
0.5381 USD |
| 2024-12-19 |
0.5034 USD |
604,698.7000 KNC |
0.5471 USD |
0.4829 USD |
0.5565 USD |
0.5034 USD |
| 2024-12-18 |
0.5453 USD |
566,144.1000 KNC |
0.6127 USD |
0.5417 USD |
0.6150 USD |
0.5453 USD |
| 2024-12-17 |
0.6131 USD |
358,576.2000 KNC |
0.6520 USD |
0.6078 USD |
0.6520 USD |
0.6131 USD |
| 2024-12-16 |
0.6543 USD |
191,413.0000 KNC |
0.6901 USD |
0.6398 USD |
0.7028 USD |
0.6543 USD |
| 2024-12-15 |
0.6892 USD |
116,907.9000 KNC |
0.6670 USD |
0.6486 USD |
0.6938 USD |
0.6892 USD |
| 2024-12-14 |
0.6657 USD |
122,138.9000 KNC |
0.7046 USD |
0.6524 USD |
0.7112 USD |
0.6657 USD |
| 2024-12-13 |
0.7041 USD |
349,196.7000 KNC |
0.7125 USD |
0.6894 USD |
0.7161 USD |
0.7041 USD |
| 2024-12-12 |
0.7117 USD |
650,703.7000 KNC |
0.6865 USD |
0.6836 USD |
0.7278 USD |
0.7117 USD |
| 2024-12-11 |
0.6890 USD |
386,202.1000 KNC |
0.6404 USD |
0.6114 USD |
0.6936 USD |
0.6890 USD |
| 2024-12-10 |
0.6404 USD |
1,197,608.5000 KNC |
0.6671 USD |
0.5723 USD |
0.6832 USD |
0.6404 USD |
| 2024-12-09 |
0.6729 USD |
1,359,474.6000 KNC |
0.8482 USD |
0.5833 USD |
0.8489 USD |
0.6729 USD |
| 2024-12-08 |
0.8488 USD |
212,791.8000 KNC |
0.8160 USD |
0.7860 USD |
0.8488 USD |
0.8488 USD |
| 2024-12-07 |
0.8212 USD |
219,156.7000 KNC |
0.8177 USD |
0.8039 USD |
0.8391 USD |
0.8212 USD |
| 2024-12-06 |
0.8160 USD |
755,692.2000 KNC |
0.8120 USD |
0.7650 USD |
0.8414 USD |
0.8160 USD |
| 2024-12-05 |
0.8147 USD |
952,852.2000 KNC |
0.8602 USD |
0.7900 USD |
0.8618 USD |
0.8147 USD |
| 2024-12-04 |
0.8589 USD |
1,809,617.3000 KNC |
0.8443 USD |
0.7940 USD |
0.9352 USD |
0.8589 USD |