Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.7617 USD |
177,573.1000 KNC |
0.7551 USD |
0.7377 USD |
0.7652 USD |
0.7617 USD |
| 2023-10-29 |
0.7614 USD |
116,632.7000 KNC |
0.7537 USD |
0.7353 USD |
0.7668 USD |
0.7614 USD |
| 2023-10-28 |
0.7550 USD |
116,105.8000 KNC |
0.7496 USD |
0.7456 USD |
0.7667 USD |
0.7550 USD |
| 2023-10-27 |
0.7493 USD |
156,371.4000 KNC |
0.7372 USD |
0.7131 USD |
0.7553 USD |
0.7493 USD |
| 2023-10-26 |
0.7394 USD |
420,721.0000 KNC |
0.7576 USD |
0.7054 USD |
0.7607 USD |
0.7394 USD |
| 2023-10-25 |
0.7495 USD |
925,960.3000 KNC |
0.7770 USD |
0.7285 USD |
0.8166 USD |
0.7495 USD |
| 2023-10-24 |
0.7576 USD |
738,049.4000 KNC |
0.6954 USD |
0.6953 USD |
0.7651 USD |
0.7576 USD |
| 2023-10-23 |
0.6896 USD |
466,828.9000 KNC |
0.6735 USD |
0.6531 USD |
0.6999 USD |
0.6896 USD |
| 2023-10-22 |
0.6675 USD |
252,551.0000 KNC |
0.6510 USD |
0.6429 USD |
0.6758 USD |
0.6675 USD |
| 2023-10-21 |
0.6490 USD |
166,399.3000 KNC |
0.6423 USD |
0.6354 USD |
0.6618 USD |
0.6490 USD |
| 2023-10-20 |
0.6430 USD |
207,583.4000 KNC |
0.6261 USD |
0.6095 USD |
0.6477 USD |
0.6430 USD |
| 2023-10-19 |
0.6278 USD |
371,202.4000 KNC |
0.6909 USD |
0.6260 USD |
0.6974 USD |
0.6278 USD |
| 2023-10-18 |
0.6863 USD |
537,626.4000 KNC |
0.6871 USD |
0.6606 USD |
0.7137 USD |
0.6863 USD |
| 2023-10-17 |
0.6895 USD |
233,333.1000 KNC |
0.6652 USD |
0.6559 USD |
0.6900 USD |
0.6895 USD |
| 2023-10-16 |
0.6671 USD |
196,746.1000 KNC |
0.6419 USD |
0.6381 USD |
0.6988 USD |
0.6671 USD |
| 2023-10-15 |
0.6414 USD |
62,832.5000 KNC |
0.6477 USD |
0.6351 USD |
0.6483 USD |
0.6414 USD |
| 2023-10-14 |
0.6512 USD |
51,153.0000 KNC |
0.6435 USD |
0.6405 USD |
0.6533 USD |
0.6512 USD |
| 2023-10-13 |
0.6509 USD |
82,395.8000 KNC |
0.6392 USD |
0.6381 USD |
0.6536 USD |
0.6509 USD |
| 2023-10-12 |
0.6437 USD |
96,910.0000 KNC |
0.6463 USD |
0.6324 USD |
0.6533 USD |
0.6437 USD |
| 2023-10-11 |
0.6482 USD |
118,942.0000 KNC |
0.6528 USD |
0.6380 USD |
0.6667 USD |
0.6482 USD |
| 2023-10-10 |
0.6584 USD |
154,857.1000 KNC |
0.6759 USD |
0.6460 USD |
0.6802 USD |
0.6584 USD |
| 2023-10-09 |
0.6744 USD |
238,002.9000 KNC |
0.7043 USD |
0.6560 USD |
0.7213 USD |
0.6744 USD |
| 2023-10-08 |
0.7005 USD |
116,842.6000 KNC |
0.7074 USD |
0.6761 USD |
0.7106 USD |
0.7005 USD |
| 2023-10-07 |
0.7066 USD |
156,337.4000 KNC |
0.7243 USD |
0.6947 USD |
0.7350 USD |
0.7066 USD |
| 2023-10-06 |
0.7173 USD |
364,266.4000 KNC |
0.6784 USD |
0.6705 USD |
0.7220 USD |
0.7173 USD |
| 2023-10-05 |
0.6773 USD |
229,395.1000 KNC |
0.6403 USD |
0.6342 USD |
0.6817 USD |
0.6773 USD |
| 2023-10-04 |
0.6449 USD |
143,790.8000 KNC |
0.6525 USD |
0.6288 USD |
0.6525 USD |
0.6449 USD |
| 2023-10-03 |
0.6599 USD |
152,099.5000 KNC |
0.6702 USD |
0.6494 USD |
0.6712 USD |
0.6599 USD |
| 2023-10-02 |
0.6740 USD |
170,639.0000 KNC |
0.7056 USD |
0.6691 USD |
0.7137 USD |
0.6740 USD |
| 2023-10-01 |
0.7047 USD |
189,156.0000 KNC |
0.6876 USD |
0.6676 USD |
0.7113 USD |
0.7047 USD |
| 2023-09-30 |
0.6885 USD |
135,060.0000 KNC |
0.7053 USD |
0.6839 USD |
0.7108 USD |
0.6885 USD |
| 2023-09-29 |
0.7116 USD |
240,065.1000 KNC |
0.7262 USD |
0.6800 USD |
0.7340 USD |
0.7116 USD |
| 2023-09-28 |
0.7270 USD |
436,814.2000 KNC |
0.7253 USD |
0.6992 USD |
0.7348 USD |
0.7270 USD |
| 2023-09-27 |
0.7257 USD |
772,259.2000 KNC |
0.7197 USD |
0.6921 USD |
0.7419 USD |
0.7257 USD |
| 2023-09-26 |
0.7208 USD |
742,036.3000 KNC |
0.6647 USD |
0.6575 USD |
0.7293 USD |
0.7208 USD |
| 2023-09-25 |
0.6629 USD |
344,015.9000 KNC |
0.6663 USD |
0.6306 USD |
0.6900 USD |
0.6629 USD |
| 2023-09-24 |
0.6636 USD |
1,358,709.4000 KNC |
0.7160 USD |
0.6636 USD |
0.7490 USD |
0.6636 USD |
| 2023-09-23 |
0.7136 USD |
1,536,624.9000 KNC |
0.6260 USD |
0.6260 USD |
0.7292 USD |
0.7136 USD |
| 2023-09-22 |
0.6211 USD |
120,335.7000 KNC |
0.6097 USD |
0.6036 USD |
0.6239 USD |
0.6211 USD |
| 2023-09-21 |
0.6069 USD |
305,829.2000 KNC |
0.6384 USD |
0.5854 USD |
0.6384 USD |
0.6069 USD |
| 2023-09-20 |
0.6355 USD |
472,687.5000 KNC |
0.5914 USD |
0.5871 USD |
0.6398 USD |
0.6355 USD |
| 2023-09-19 |
0.5919 USD |
134,784.7000 KNC |
0.5857 USD |
0.5767 USD |
0.5994 USD |
0.5919 USD |
| 2023-09-18 |
0.5844 USD |
138,754.4000 KNC |
0.5946 USD |
0.5758 USD |
0.6053 USD |
0.5844 USD |
| 2023-09-17 |
0.5915 USD |
214,488.5000 KNC |
0.6127 USD |
0.5746 USD |
0.6144 USD |
0.5915 USD |
| 2023-09-16 |
0.6080 USD |
1,400,885.4000 KNC |
0.5794 USD |
0.5794 USD |
0.6693 USD |
0.6080 USD |
| 2023-09-15 |
0.5783 USD |
615,792.8000 KNC |
0.5299 USD |
0.5288 USD |
0.5783 USD |
0.5783 USD |
| 2023-09-14 |
0.5290 USD |
141,954.2000 KNC |
0.5163 USD |
0.5121 USD |
0.5357 USD |
0.5290 USD |
| 2023-09-13 |
0.5181 USD |
167,708.8000 KNC |
0.5030 USD |
0.5013 USD |
0.5197 USD |
0.5181 USD |
| 2023-09-12 |
0.5026 USD |
343,601.2000 KNC |
0.5014 USD |
0.4956 USD |
0.5284 USD |
0.5026 USD |
| 2023-09-11 |
0.5018 USD |
193,885.3000 KNC |
0.5295 USD |
0.4982 USD |
0.5299 USD |
0.5018 USD |