Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6167 USD |
151,462.6000 KNC |
0.6109 USD |
0.6064 USD |
0.6273 USD |
0.6167 USD |
| 2023-07-22 |
0.6062 USD |
36,002.5000 KNC |
0.6103 USD |
0.6032 USD |
0.6159 USD |
0.6062 USD |
| 2023-07-21 |
0.6101 USD |
330,096.1000 KNC |
0.6042 USD |
0.5993 USD |
0.6156 USD |
0.6101 USD |
| 2023-07-20 |
0.6051 USD |
118,883.1000 KNC |
0.5934 USD |
0.5922 USD |
0.6118 USD |
0.6051 USD |
| 2023-07-19 |
0.5918 USD |
89,036.1000 KNC |
0.5844 USD |
0.5843 USD |
0.6068 USD |
0.5918 USD |
| 2023-07-18 |
0.5842 USD |
207,341.1000 KNC |
0.6137 USD |
0.5758 USD |
0.6238 USD |
0.5842 USD |
| 2023-07-17 |
0.6102 USD |
366,882.4000 KNC |
0.5978 USD |
0.5921 USD |
0.6433 USD |
0.6102 USD |
| 2023-07-16 |
0.6030 USD |
276,772.2000 KNC |
0.6269 USD |
0.5961 USD |
0.6276 USD |
0.6030 USD |
| 2023-07-15 |
0.6297 USD |
234,848.3000 KNC |
0.6458 USD |
0.6125 USD |
0.6630 USD |
0.6297 USD |
| 2023-07-14 |
0.6491 USD |
516,357.1000 KNC |
0.6082 USD |
0.6081 USD |
0.6840 USD |
0.6491 USD |
| 2023-07-13 |
0.6070 USD |
778,849.4000 KNC |
0.5828 USD |
0.5736 USD |
0.6469 USD |
0.6070 USD |
| 2023-07-12 |
0.5820 USD |
291,702.4000 KNC |
0.5699 USD |
0.5686 USD |
0.5885 USD |
0.5820 USD |
| 2023-07-11 |
0.5704 USD |
194,576.4000 KNC |
0.5579 USD |
0.5520 USD |
0.5712 USD |
0.5704 USD |
| 2023-07-10 |
0.5542 USD |
186,395.6000 KNC |
0.5466 USD |
0.5317 USD |
0.5646 USD |
0.5542 USD |
| 2023-07-09 |
0.5483 USD |
53,647.2000 KNC |
0.5518 USD |
0.5461 USD |
0.5587 USD |
0.5483 USD |
| 2023-07-08 |
0.5494 USD |
65,327.6000 KNC |
0.5465 USD |
0.5403 USD |
0.5608 USD |
0.5494 USD |
| 2023-07-07 |
0.5458 USD |
55,451.0000 KNC |
0.5355 USD |
0.5350 USD |
0.5478 USD |
0.5458 USD |
| 2023-07-06 |
0.5489 USD |
129,877.6000 KNC |
0.5598 USD |
0.5358 USD |
0.5788 USD |
0.5489 USD |
| 2023-07-05 |
0.5602 USD |
162,813.6000 KNC |
0.5715 USD |
0.5511 USD |
0.5899 USD |
0.5602 USD |
| 2023-07-04 |
0.5734 USD |
105,957.0000 KNC |
0.5739 USD |
0.5605 USD |
0.5796 USD |
0.5734 USD |
| 2023-07-03 |
0.5746 USD |
240,910.4000 KNC |
0.5649 USD |
0.5600 USD |
0.5792 USD |
0.5746 USD |
| 2023-07-02 |
0.5653 USD |
123,791.3000 KNC |
0.5681 USD |
0.5455 USD |
0.5682 USD |
0.5653 USD |
| 2023-07-01 |
0.5687 USD |
242,908.3000 KNC |
0.5655 USD |
0.5493 USD |
0.5734 USD |
0.5687 USD |
| 2023-06-30 |
0.5639 USD |
356,750.2000 KNC |
0.5318 USD |
0.5160 USD |
0.5696 USD |
0.5639 USD |
| 2023-06-29 |
0.5307 USD |
174,236.7000 KNC |
0.5266 USD |
0.5209 USD |
0.5395 USD |
0.5307 USD |
| 2023-06-28 |
0.5260 USD |
238,198.2000 KNC |
0.5600 USD |
0.5040 USD |
0.5602 USD |
0.5260 USD |
| 2023-06-27 |
0.5589 USD |
239,270.6000 KNC |
0.5552 USD |
0.5545 USD |
0.5815 USD |
0.5589 USD |
| 2023-06-26 |
0.5547 USD |
417,505.6000 KNC |
0.5855 USD |
0.5447 USD |
0.5855 USD |
0.5547 USD |
| 2023-06-25 |
0.5918 USD |
612,810.3000 KNC |
0.6351 USD |
0.5858 USD |
0.6692 USD |
0.5918 USD |
| 2023-06-24 |
0.6255 USD |
1,707,241.5000 KNC |
0.5385 USD |
0.5385 USD |
0.7243 USD |
0.6255 USD |
| 2023-06-23 |
0.5404 USD |
91,734.0000 KNC |
0.5230 USD |
0.5161 USD |
0.5510 USD |
0.5404 USD |
| 2023-06-22 |
0.5203 USD |
138,624.3000 KNC |
0.5343 USD |
0.5194 USD |
0.5464 USD |
0.5203 USD |
| 2023-06-21 |
0.5341 USD |
144,330.1000 KNC |
0.4920 USD |
0.4920 USD |
0.5355 USD |
0.5341 USD |
| 2023-06-20 |
0.4925 USD |
89,566.9000 KNC |
0.4818 USD |
0.4631 USD |
0.4929 USD |
0.4925 USD |
| 2023-06-19 |
0.4828 USD |
31,061.6000 KNC |
0.4861 USD |
0.4785 USD |
0.4906 USD |
0.4828 USD |
| 2023-06-18 |
0.4857 USD |
48,570.4000 KNC |
0.4896 USD |
0.4806 USD |
0.4959 USD |
0.4857 USD |
| 2023-06-17 |
0.4911 USD |
56,054.1000 KNC |
0.4781 USD |
0.4773 USD |
0.4961 USD |
0.4911 USD |
| 2023-06-16 |
0.4805 USD |
121,902.2000 KNC |
0.4797 USD |
0.4670 USD |
0.4919 USD |
0.4805 USD |
| 2023-06-15 |
0.4817 USD |
88,289.7000 KNC |
0.4693 USD |
0.4623 USD |
0.4841 USD |
0.4817 USD |
| 2023-06-14 |
0.4646 USD |
109,640.6000 KNC |
0.4868 USD |
0.4609 USD |
0.4903 USD |
0.4646 USD |
| 2023-06-13 |
0.4826 USD |
103,444.2000 KNC |
0.4847 USD |
0.4812 USD |
0.4984 USD |
0.4826 USD |
| 2023-06-12 |
0.4848 USD |
71,609.1000 KNC |
0.4832 USD |
0.4682 USD |
0.4851 USD |
0.4848 USD |
| 2023-06-11 |
0.4831 USD |
52,681.6000 KNC |
0.4756 USD |
0.4733 USD |
0.4937 USD |
0.4831 USD |
| 2023-06-10 |
0.4768 USD |
517,293.2000 KNC |
0.5549 USD |
0.4326 USD |
0.5558 USD |
0.4768 USD |
| 2023-06-09 |
0.5543 USD |
96,011.6000 KNC |
0.5559 USD |
0.5494 USD |
0.5630 USD |
0.5543 USD |
| 2023-06-08 |
0.5582 USD |
68,328.6000 KNC |
0.5577 USD |
0.5472 USD |
0.5642 USD |
0.5582 USD |
| 2023-06-07 |
0.5553 USD |
251,307.3000 KNC |
0.5914 USD |
0.5514 USD |
0.5916 USD |
0.5553 USD |
| 2023-06-06 |
0.5963 USD |
98,512.2000 KNC |
0.5687 USD |
0.5568 USD |
0.5988 USD |
0.5963 USD |
| 2023-06-05 |
0.5696 USD |
198,466.6000 KNC |
0.6268 USD |
0.5490 USD |
0.6316 USD |
0.5696 USD |
| 2023-06-04 |
0.6328 USD |
20,062.4000 KNC |
0.6191 USD |
0.6180 USD |
0.6358 USD |
0.6328 USD |