Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7918 USD |
192,109.8000 KNC |
0.7840 USD |
0.7722 USD |
0.8021 USD |
0.7918 USD |
| 2023-04-13 |
0.7828 USD |
151,725.5000 KNC |
0.7684 USD |
0.7562 USD |
0.7853 USD |
0.7828 USD |
| 2023-04-12 |
0.7640 USD |
285,758.0000 KNC |
0.7814 USD |
0.7453 USD |
0.7814 USD |
0.7640 USD |
| 2023-04-11 |
0.7804 USD |
113,616.1000 KNC |
0.7862 USD |
0.7765 USD |
0.7921 USD |
0.7804 USD |
| 2023-04-10 |
0.7919 USD |
280,767.4000 KNC |
0.7812 USD |
0.7618 USD |
0.7929 USD |
0.7919 USD |
| 2023-04-09 |
0.7900 USD |
661,598.3000 KNC |
0.8235 USD |
0.7610 USD |
0.8468 USD |
0.7900 USD |
| 2023-04-08 |
0.8233 USD |
538,950.5000 KNC |
0.7999 USD |
0.7819 USD |
0.8275 USD |
0.8233 USD |
| 2023-04-07 |
0.7992 USD |
330,639.9000 KNC |
0.7893 USD |
0.7634 USD |
0.8002 USD |
0.7992 USD |
| 2023-04-06 |
0.7841 USD |
474,554.7000 KNC |
0.7812 USD |
0.7548 USD |
0.7841 USD |
0.7841 USD |
| 2023-04-05 |
0.7835 USD |
534,103.4000 KNC |
0.7373 USD |
0.7338 USD |
0.7881 USD |
0.7835 USD |
| 2023-04-04 |
0.7363 USD |
244,061.6000 KNC |
0.7236 USD |
0.7188 USD |
0.7446 USD |
0.7363 USD |
| 2023-04-03 |
0.7212 USD |
332,802.0000 KNC |
0.7166 USD |
0.6931 USD |
0.7313 USD |
0.7212 USD |
| 2023-04-02 |
0.7094 USD |
306,608.5000 KNC |
0.7506 USD |
0.6991 USD |
0.7591 USD |
0.7094 USD |
| 2023-04-01 |
0.7500 USD |
299,423.8000 KNC |
0.7318 USD |
0.7305 USD |
0.7535 USD |
0.7500 USD |
| 2023-03-31 |
0.7321 USD |
192,669.2000 KNC |
0.7105 USD |
0.6946 USD |
0.7321 USD |
0.7321 USD |
| 2023-03-30 |
0.7072 USD |
281,191.7000 KNC |
0.7425 USD |
0.7002 USD |
0.7506 USD |
0.7072 USD |
| 2023-03-29 |
0.7434 USD |
536,849.6000 KNC |
0.6734 USD |
0.6732 USD |
0.7523 USD |
0.7434 USD |
| 2023-03-28 |
0.6662 USD |
315,550.6000 KNC |
0.6650 USD |
0.6498 USD |
0.6751 USD |
0.6662 USD |
| 2023-03-27 |
0.6602 USD |
318,076.2000 KNC |
0.7054 USD |
0.6493 USD |
0.7087 USD |
0.6602 USD |
| 2023-03-26 |
0.7065 USD |
127,075.6000 KNC |
0.6875 USD |
0.6834 USD |
0.7094 USD |
0.7065 USD |
| 2023-03-25 |
0.6851 USD |
155,770.8000 KNC |
0.6936 USD |
0.6738 USD |
0.6995 USD |
0.6851 USD |
| 2023-03-24 |
0.6925 USD |
270,954.6000 KNC |
0.7248 USD |
0.6836 USD |
0.7253 USD |
0.6925 USD |
| 2023-03-23 |
0.7243 USD |
444,810.9000 KNC |
0.6992 USD |
0.6916 USD |
0.7341 USD |
0.7243 USD |
| 2023-03-22 |
0.6968 USD |
661,935.9000 KNC |
0.7386 USD |
0.6753 USD |
0.7386 USD |
0.6968 USD |
| 2023-03-21 |
0.7346 USD |
468,577.6000 KNC |
0.7202 USD |
0.6930 USD |
0.7488 USD |
0.7346 USD |
| 2023-03-20 |
0.7251 USD |
498,979.5000 KNC |
0.7595 USD |
0.7167 USD |
0.7653 USD |
0.7251 USD |
| 2023-03-19 |
0.7644 USD |
583,998.7000 KNC |
0.7295 USD |
0.7230 USD |
0.7735 USD |
0.7644 USD |
| 2023-03-18 |
0.7261 USD |
677,364.2000 KNC |
0.7554 USD |
0.7164 USD |
0.7678 USD |
0.7261 USD |
| 2023-03-17 |
0.7510 USD |
571,407.7000 KNC |
0.6877 USD |
0.6785 USD |
0.7581 USD |
0.7510 USD |
| 2023-03-16 |
0.6896 USD |
491,796.7000 KNC |
0.6746 USD |
0.6652 USD |
0.6909 USD |
0.6896 USD |
| 2023-03-15 |
0.6759 USD |
739,402.9000 KNC |
0.7389 USD |
0.6588 USD |
0.7507 USD |
0.6759 USD |
| 2023-03-14 |
0.7327 USD |
1,083,963.7000 KNC |
0.7087 USD |
0.6896 USD |
0.7681 USD |
0.7327 USD |
| 2023-03-13 |
0.7130 USD |
912,748.0000 KNC |
0.6649 USD |
0.6400 USD |
0.7186 USD |
0.7130 USD |
| 2023-03-12 |
0.6485 USD |
447,421.5000 KNC |
0.5979 USD |
0.5914 USD |
0.6485 USD |
0.6485 USD |
| 2023-03-11 |
0.5986 USD |
962,122.2000 KNC |
0.6130 USD |
0.5722 USD |
0.6349 USD |
0.5986 USD |
| 2023-03-10 |
0.6128 USD |
974,877.1000 KNC |
0.6245 USD |
0.5725 USD |
0.6263 USD |
0.6128 USD |
| 2023-03-09 |
0.6250 USD |
982,541.2000 KNC |
0.6680 USD |
0.6146 USD |
0.6972 USD |
0.6250 USD |
| 2023-03-08 |
0.6645 USD |
354,124.4000 KNC |
0.7262 USD |
0.6613 USD |
0.7262 USD |
0.6645 USD |
| 2023-03-07 |
0.7237 USD |
299,281.1000 KNC |
0.7334 USD |
0.6988 USD |
0.7441 USD |
0.7237 USD |
| 2023-03-06 |
0.7371 USD |
550,191.3000 KNC |
0.7304 USD |
0.7021 USD |
0.7426 USD |
0.7371 USD |
| 2023-03-05 |
0.7309 USD |
506,300.1000 KNC |
0.7306 USD |
0.7261 USD |
0.7526 USD |
0.7309 USD |
| 2023-03-04 |
0.7388 USD |
158,129.8000 KNC |
0.7649 USD |
0.7388 USD |
0.7705 USD |
0.7388 USD |
| 2023-03-03 |
0.7621 USD |
684,109.6000 KNC |
0.8218 USD |
0.7291 USD |
0.8226 USD |
0.7621 USD |
| 2023-03-02 |
0.8210 USD |
319,607.9000 KNC |
0.8688 USD |
0.8069 USD |
0.8688 USD |
0.8210 USD |
| 2023-03-01 |
0.8669 USD |
559,254.3000 KNC |
0.8339 USD |
0.8273 USD |
0.8678 USD |
0.8669 USD |
| 2023-02-28 |
0.8388 USD |
537,137.7000 KNC |
0.8749 USD |
0.8357 USD |
0.8763 USD |
0.8388 USD |
| 2023-02-27 |
0.8703 USD |
411,155.7000 KNC |
0.9161 USD |
0.8575 USD |
0.9161 USD |
0.8703 USD |
| 2023-02-26 |
0.9134 USD |
2,199,521.7000 KNC |
0.9353 USD |
0.8903 USD |
0.9699 USD |
0.9134 USD |
| 2023-02-25 |
0.9376 USD |
6,537,815.5000 KNC |
0.8623 USD |
0.8554 USD |
0.9574 USD |
0.9376 USD |
| 2023-02-24 |
0.8626 USD |
1,522,859.6000 KNC |
0.8699 USD |
0.8308 USD |
0.8976 USD |
0.8626 USD |