Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.8685 USD |
1,184,344.0000 KNC |
0.8655 USD |
0.8427 USD |
0.8798 USD |
0.8685 USD |
| 2023-02-22 |
0.8627 USD |
1,406,564.6000 KNC |
0.8760 USD |
0.8146 USD |
0.8857 USD |
0.8627 USD |
| 2023-02-21 |
0.8704 USD |
1,033,499.9000 KNC |
0.9015 USD |
0.8481 USD |
0.9074 USD |
0.8704 USD |
| 2023-02-20 |
0.8989 USD |
963,184.5000 KNC |
0.8712 USD |
0.8365 USD |
0.9036 USD |
0.8989 USD |
| 2023-02-19 |
0.8669 USD |
980,406.2000 KNC |
0.8658 USD |
0.8379 USD |
0.8984 USD |
0.8669 USD |
| 2023-02-18 |
0.8689 USD |
653,725.8000 KNC |
0.8510 USD |
0.8409 USD |
0.8793 USD |
0.8689 USD |
| 2023-02-17 |
0.8506 USD |
591,939.7000 KNC |
0.8046 USD |
0.8015 USD |
0.8558 USD |
0.8506 USD |
| 2023-02-16 |
0.8159 USD |
999,453.4000 KNC |
0.8540 USD |
0.8124 USD |
0.8699 USD |
0.8159 USD |
| 2023-02-15 |
0.8449 USD |
1,081,283.9000 KNC |
0.7877 USD |
0.7716 USD |
0.8500 USD |
0.8449 USD |
| 2023-02-14 |
0.7866 USD |
987,385.3000 KNC |
0.7557 USD |
0.7354 USD |
0.7890 USD |
0.7866 USD |
| 2023-02-13 |
0.7569 USD |
1,376,700.3000 KNC |
0.7901 USD |
0.7228 USD |
0.7938 USD |
0.7569 USD |
| 2023-02-12 |
0.7945 USD |
554,705.1000 KNC |
0.8156 USD |
0.7800 USD |
0.8303 USD |
0.7945 USD |
| 2023-02-11 |
0.8159 USD |
235,983.7000 KNC |
0.7898 USD |
0.7827 USD |
0.8208 USD |
0.8159 USD |
| 2023-02-10 |
0.7850 USD |
561,244.0000 KNC |
0.7965 USD |
0.7761 USD |
0.8061 USD |
0.7850 USD |
| 2023-02-09 |
0.7968 USD |
1,836,262.6000 KNC |
0.9223 USD |
0.7760 USD |
0.9225 USD |
0.7968 USD |
| 2023-02-08 |
0.9106 USD |
1,149,053.6000 KNC |
0.9191 USD |
0.8688 USD |
0.9381 USD |
0.9106 USD |
| 2023-02-07 |
0.9154 USD |
1,214,741.1000 KNC |
0.8770 USD |
0.8570 USD |
0.9192 USD |
0.9154 USD |
| 2023-02-06 |
0.8728 USD |
1,356,235.5000 KNC |
0.8477 USD |
0.8457 USD |
0.9577 USD |
0.8728 USD |
| 2023-02-05 |
0.8422 USD |
1,277,829.7000 KNC |
0.8966 USD |
0.8138 USD |
0.9212 USD |
0.8422 USD |
| 2023-02-04 |
0.9142 USD |
1,248,375.0000 KNC |
0.8400 USD |
0.8367 USD |
0.9320 USD |
0.9142 USD |
| 2023-02-03 |
0.8352 USD |
613,643.0000 KNC |
0.8201 USD |
0.8156 USD |
0.8470 USD |
0.8352 USD |
| 2023-02-02 |
0.8208 USD |
1,039,551.4000 KNC |
0.8252 USD |
0.8114 USD |
0.8657 USD |
0.8208 USD |
| 2023-02-01 |
0.8206 USD |
994,791.9000 KNC |
0.7985 USD |
0.7571 USD |
0.8263 USD |
0.8206 USD |
| 2023-01-31 |
0.7961 USD |
1,296,989.6000 KNC |
0.7416 USD |
0.7274 USD |
0.8163 USD |
0.7961 USD |
| 2023-01-30 |
0.7381 USD |
1,286,235.8000 KNC |
0.8291 USD |
0.7213 USD |
0.8494 USD |
0.7381 USD |
| 2023-01-29 |
0.8275 USD |
651,166.6000 KNC |
0.7992 USD |
0.7902 USD |
0.8354 USD |
0.8275 USD |
| 2023-01-28 |
0.8007 USD |
1,219,467.4000 KNC |
0.8269 USD |
0.7836 USD |
0.8403 USD |
0.8007 USD |
| 2023-01-27 |
0.8247 USD |
899,646.1000 KNC |
0.7904 USD |
0.7620 USD |
0.8368 USD |
0.8247 USD |
| 2023-01-26 |
0.7816 USD |
573,243.2000 KNC |
0.7935 USD |
0.7669 USD |
0.8185 USD |
0.7816 USD |
| 2023-01-25 |
0.7919 USD |
913,677.8000 KNC |
0.7701 USD |
0.7443 USD |
0.8077 USD |
0.7919 USD |
| 2023-01-24 |
0.7759 USD |
812,402.6000 KNC |
0.8235 USD |
0.7614 USD |
0.8743 USD |
0.7759 USD |
| 2023-01-23 |
0.8176 USD |
862,485.8000 KNC |
0.8235 USD |
0.7984 USD |
0.8341 USD |
0.8176 USD |
| 2023-01-22 |
0.8119 USD |
1,084,560.9000 KNC |
0.8496 USD |
0.7930 USD |
0.8626 USD |
0.8119 USD |
| 2023-01-21 |
0.8408 USD |
1,035,640.8000 KNC |
0.8760 USD |
0.8317 USD |
0.9080 USD |
0.8408 USD |
| 2023-01-20 |
0.8679 USD |
1,673,425.3000 KNC |
0.8056 USD |
0.7852 USD |
0.8840 USD |
0.8679 USD |
| 2023-01-19 |
0.8072 USD |
2,062,381.3000 KNC |
0.7645 USD |
0.7147 USD |
0.8075 USD |
0.8072 USD |
| 2023-01-18 |
0.7434 USD |
2,564,873.8000 KNC |
0.7292 USD |
0.6695 USD |
0.7933 USD |
0.7434 USD |
| 2023-01-17 |
0.7339 USD |
1,058,653.7000 KNC |
0.7374 USD |
0.7250 USD |
0.7586 USD |
0.7339 USD |
| 2023-01-16 |
0.7388 USD |
1,141,920.4000 KNC |
0.7373 USD |
0.6974 USD |
0.7688 USD |
0.7388 USD |
| 2023-01-15 |
0.7309 USD |
1,909,970.9000 KNC |
0.7296 USD |
0.6959 USD |
0.8167 USD |
0.7309 USD |
| 2023-01-14 |
0.7273 USD |
2,712,078.0000 KNC |
0.6051 USD |
0.6051 USD |
0.7850 USD |
0.7273 USD |
| 2023-01-13 |
0.6028 USD |
315,586.7000 KNC |
0.5873 USD |
0.5740 USD |
0.6069 USD |
0.6028 USD |
| 2023-01-12 |
0.5871 USD |
611,059.0000 KNC |
0.5674 USD |
0.5467 USD |
0.5935 USD |
0.5871 USD |
| 2023-01-11 |
0.5631 USD |
600,599.4000 KNC |
0.5451 USD |
0.5388 USD |
0.5637 USD |
0.5631 USD |
| 2023-01-10 |
0.5460 USD |
521,812.3000 KNC |
0.5327 USD |
0.5201 USD |
0.5539 USD |
0.5460 USD |
| 2023-01-09 |
0.5326 USD |
684,807.1000 KNC |
0.5153 USD |
0.5117 USD |
0.5514 USD |
0.5326 USD |
| 2023-01-08 |
0.5146 USD |
431,144.0000 KNC |
0.5010 USD |
0.4927 USD |
0.5164 USD |
0.5146 USD |
| 2023-01-07 |
0.4995 USD |
500,092.3000 KNC |
0.4947 USD |
0.4919 USD |
0.5050 USD |
0.4995 USD |
| 2023-01-06 |
0.4938 USD |
390,406.9000 KNC |
0.4844 USD |
0.4711 USD |
0.4957 USD |
0.4938 USD |
| 2023-01-05 |
0.4835 USD |
272,142.3000 KNC |
0.4898 USD |
0.4829 USD |
0.4935 USD |
0.4835 USD |