Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6127 USD |
1,344,889.3000 KNC |
0.5848 USD |
0.5811 USD |
0.6500 USD |
0.6127 USD |
| 2022-11-14 |
0.5829 USD |
361,326.9000 KNC |
0.5776 USD |
0.5365 USD |
0.5871 USD |
0.5829 USD |
| 2022-11-13 |
0.5809 USD |
559,678.7000 KNC |
0.5754 USD |
0.5562 USD |
0.6100 USD |
0.5809 USD |
| 2022-11-12 |
0.5740 USD |
227,393.6000 KNC |
0.6226 USD |
0.5720 USD |
0.6244 USD |
0.5740 USD |
| 2022-11-11 |
0.6236 USD |
489,603.9000 KNC |
0.6365 USD |
0.5704 USD |
0.6488 USD |
0.6236 USD |
| 2022-11-10 |
0.6387 USD |
1,401,396.8000 KNC |
0.5061 USD |
0.4994 USD |
0.6470 USD |
0.6387 USD |
| 2022-11-09 |
0.5005 USD |
3,441,076.9000 KNC |
0.6956 USD |
0.4956 USD |
0.7022 USD |
0.5005 USD |
| 2022-11-08 |
0.6958 USD |
2,571,205.0000 KNC |
0.8796 USD |
0.5861 USD |
0.8868 USD |
0.6958 USD |
| 2022-11-07 |
0.8751 USD |
748,958.7000 KNC |
0.8841 USD |
0.8629 USD |
0.8982 USD |
0.8751 USD |
| 2022-11-06 |
0.8848 USD |
411,648.6000 KNC |
0.9546 USD |
0.8848 USD |
0.9617 USD |
0.8848 USD |
| 2022-11-05 |
0.9444 USD |
1,046,639.6000 KNC |
0.9526 USD |
0.9369 USD |
0.9910 USD |
0.9444 USD |
| 2022-11-04 |
0.9512 USD |
678,075.6000 KNC |
0.8744 USD |
0.8689 USD |
0.9522 USD |
0.9512 USD |
| 2022-11-03 |
0.8739 USD |
431,345.4000 KNC |
0.8631 USD |
0.8603 USD |
0.8966 USD |
0.8739 USD |
| 2022-11-02 |
0.8626 USD |
723,591.5000 KNC |
0.8975 USD |
0.8471 USD |
0.9137 USD |
0.8626 USD |
| 2022-11-01 |
0.8968 USD |
215,200.4000 KNC |
0.9116 USD |
0.8917 USD |
0.9276 USD |
0.8968 USD |
| 2022-10-31 |
0.9135 USD |
324,262.0000 KNC |
0.9286 USD |
0.8965 USD |
0.9341 USD |
0.9135 USD |
| 2022-10-30 |
0.9265 USD |
1,128,529.6000 KNC |
0.9187 USD |
0.9093 USD |
0.9783 USD |
0.9265 USD |
| 2022-10-29 |
0.9094 USD |
942,849.9000 KNC |
0.9065 USD |
0.9044 USD |
0.9420 USD |
0.9094 USD |
| 2022-10-28 |
0.9065 USD |
322,160.7000 KNC |
0.8942 USD |
0.8660 USD |
0.9124 USD |
0.9065 USD |
| 2022-10-27 |
0.8968 USD |
646,380.5000 KNC |
0.9211 USD |
0.8899 USD |
0.9433 USD |
0.8968 USD |
| 2022-10-26 |
0.9206 USD |
808,812.3000 KNC |
0.8757 USD |
0.8747 USD |
0.9271 USD |
0.9206 USD |
| 2022-10-25 |
0.8698 USD |
878,977.7000 KNC |
0.8385 USD |
0.8343 USD |
0.8922 USD |
0.8698 USD |
| 2022-10-24 |
0.8380 USD |
422,907.7000 KNC |
0.8590 USD |
0.8310 USD |
0.8724 USD |
0.8380 USD |
| 2022-10-23 |
0.8581 USD |
311,481.3000 KNC |
0.8453 USD |
0.8234 USD |
0.8626 USD |
0.8581 USD |
| 2022-10-22 |
0.8418 USD |
162,659.7000 KNC |
0.8487 USD |
0.8325 USD |
0.8522 USD |
0.8418 USD |
| 2022-10-21 |
0.8504 USD |
426,173.8000 KNC |
0.8544 USD |
0.8022 USD |
0.8558 USD |
0.8504 USD |
| 2022-10-20 |
0.8549 USD |
644,430.2000 KNC |
0.8706 USD |
0.8394 USD |
0.8908 USD |
0.8549 USD |
| 2022-10-19 |
0.8804 USD |
798,837.9000 KNC |
0.9302 USD |
0.8786 USD |
0.9323 USD |
0.8804 USD |
| 2022-10-18 |
0.9341 USD |
715,288.4000 KNC |
0.9534 USD |
0.9118 USD |
0.9549 USD |
0.9341 USD |
| 2022-10-17 |
0.9509 USD |
480,811.2000 KNC |
0.9356 USD |
0.9204 USD |
0.9556 USD |
0.9509 USD |
| 2022-10-16 |
0.9384 USD |
364,854.1000 KNC |
0.9182 USD |
0.9182 USD |
0.9651 USD |
0.9384 USD |
| 2022-10-15 |
0.9237 USD |
487,471.0000 KNC |
0.9250 USD |
0.9083 USD |
0.9796 USD |
0.9237 USD |
| 2022-10-14 |
0.9245 USD |
607,935.5000 KNC |
0.9608 USD |
0.9170 USD |
0.9841 USD |
0.9245 USD |
| 2022-10-13 |
0.9616 USD |
1,668,677.1000 KNC |
1.0234 USD |
0.8816 USD |
1.0242 USD |
0.9616 USD |
| 2022-10-12 |
1.0243 USD |
440,472.7000 KNC |
1.0201 USD |
1.0071 USD |
1.0362 USD |
1.0243 USD |
| 2022-10-11 |
1.0176 USD |
435,223.0000 KNC |
1.0483 USD |
1.0116 USD |
1.0483 USD |
1.0176 USD |
| 2022-10-10 |
1.0593 USD |
548,504.7000 KNC |
1.1313 USD |
1.0189 USD |
1.1420 USD |
1.0593 USD |
| 2022-10-09 |
1.1312 USD |
85,689.3000 KNC |
1.1244 USD |
1.1221 USD |
1.1377 USD |
1.1312 USD |
| 2022-10-08 |
1.1235 USD |
178,813.0000 KNC |
1.1307 USD |
1.1172 USD |
1.1401 USD |
1.1235 USD |
| 2022-10-07 |
1.1308 USD |
175,517.4000 KNC |
1.1411 USD |
1.1162 USD |
1.1478 USD |
1.1308 USD |
| 2022-10-06 |
1.1285 USD |
308,642.2000 KNC |
1.1502 USD |
1.1249 USD |
1.1709 USD |
1.1285 USD |
| 2022-10-05 |
1.1441 USD |
345,940.5000 KNC |
1.1563 USD |
1.1245 USD |
1.1596 USD |
1.1441 USD |
| 2022-10-04 |
1.1565 USD |
562,270.2000 KNC |
1.1459 USD |
1.1328 USD |
1.1631 USD |
1.1565 USD |
| 2022-10-03 |
1.1414 USD |
380,136.7000 KNC |
1.1181 USD |
1.1041 USD |
1.1459 USD |
1.1414 USD |
| 2022-10-02 |
1.1198 USD |
629,820.4000 KNC |
1.1696 USD |
1.1190 USD |
1.1854 USD |
1.1198 USD |
| 2022-10-01 |
1.1662 USD |
247,761.5000 KNC |
1.1836 USD |
1.1553 USD |
1.1927 USD |
1.1662 USD |
| 2022-09-30 |
1.1777 USD |
771,202.3000 KNC |
1.1524 USD |
1.1447 USD |
1.1981 USD |
1.1777 USD |
| 2022-09-29 |
1.1387 USD |
334,609.3000 KNC |
1.1362 USD |
1.1113 USD |
1.1489 USD |
1.1387 USD |
| 2022-09-28 |
1.1375 USD |
464,595.5000 KNC |
1.1495 USD |
1.0901 USD |
1.1511 USD |
1.1375 USD |
| 2022-09-27 |
1.1482 USD |
965,992.0000 KNC |
1.1690 USD |
1.1232 USD |
1.2089 USD |
1.1482 USD |