Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.1681 USD |
850,796.9000 KNC |
1.1637 USD |
1.1213 USD |
1.1723 USD |
1.1681 USD |
| 2022-09-25 |
1.1643 USD |
559,189.9000 KNC |
1.1948 USD |
1.1500 USD |
1.2200 USD |
1.1643 USD |
| 2022-09-24 |
1.1985 USD |
718,334.2000 KNC |
1.2222 USD |
1.1901 USD |
1.2275 USD |
1.1985 USD |
| 2022-09-23 |
1.2220 USD |
1,555,304.3000 KNC |
1.2580 USD |
1.1680 USD |
1.2740 USD |
1.2220 USD |
| 2022-09-22 |
1.2554 USD |
857,581.3000 KNC |
1.2182 USD |
1.2143 USD |
1.2590 USD |
1.2554 USD |
| 2022-09-21 |
1.2221 USD |
1,527,635.3000 KNC |
1.2993 USD |
1.1944 USD |
1.3456 USD |
1.2221 USD |
| 2022-09-20 |
1.3042 USD |
934,696.6000 KNC |
1.4098 USD |
1.2916 USD |
1.4129 USD |
1.3042 USD |
| 2022-09-19 |
1.4139 USD |
1,816,408.6000 KNC |
1.4368 USD |
1.3192 USD |
1.4570 USD |
1.4139 USD |
| 2022-09-18 |
1.4172 USD |
4,126,091.5000 KNC |
1.9072 USD |
1.2560 USD |
1.9328 USD |
1.4172 USD |
| 2022-09-17 |
1.8976 USD |
535,881.1000 KNC |
1.8866 USD |
1.8787 USD |
1.9946 USD |
1.8976 USD |
| 2022-09-16 |
1.8829 USD |
657,277.2000 KNC |
2.0036 USD |
1.8773 USD |
2.0524 USD |
1.8829 USD |
| 2022-09-15 |
2.0066 USD |
904,584.5000 KNC |
1.9331 USD |
1.8752 USD |
2.0612 USD |
2.0066 USD |
| 2022-09-14 |
1.9269 USD |
727,654.6000 KNC |
1.9570 USD |
1.8739 USD |
2.0131 USD |
1.9269 USD |
| 2022-09-13 |
1.9578 USD |
1,117,346.4000 KNC |
1.9137 USD |
1.8187 USD |
2.0028 USD |
1.9578 USD |
| 2022-09-12 |
1.9110 USD |
570,024.5000 KNC |
2.0037 USD |
1.8920 USD |
2.0210 USD |
1.9110 USD |
| 2022-09-11 |
1.9990 USD |
870,925.7000 KNC |
2.0492 USD |
1.9586 USD |
2.0917 USD |
1.9990 USD |
| 2022-09-10 |
2.0195 USD |
1,446,366.4000 KNC |
1.8428 USD |
1.8350 USD |
2.0222 USD |
2.0195 USD |
| 2022-09-09 |
1.8391 USD |
481,065.4000 KNC |
1.7721 USD |
1.7670 USD |
1.8808 USD |
1.8391 USD |
| 2022-09-08 |
1.7693 USD |
540,478.1000 KNC |
1.7467 USD |
1.7254 USD |
1.8001 USD |
1.7693 USD |
| 2022-09-07 |
1.7471 USD |
1,122,714.8000 KNC |
1.6794 USD |
1.6678 USD |
1.7479 USD |
1.7471 USD |
| 2022-09-06 |
1.6854 USD |
554,419.4000 KNC |
1.6692 USD |
1.6530 USD |
1.7337 USD |
1.6854 USD |
| 2022-09-05 |
1.6608 USD |
382,290.7000 KNC |
1.6859 USD |
1.6333 USD |
1.6939 USD |
1.6608 USD |
| 2022-09-04 |
1.6874 USD |
286,955.4000 KNC |
1.7050 USD |
1.6650 USD |
1.7153 USD |
1.6874 USD |
| 2022-09-03 |
1.7008 USD |
310,746.7000 KNC |
1.7948 USD |
1.6969 USD |
1.7948 USD |
1.7008 USD |
| 2022-09-02 |
1.7943 USD |
556,565.7000 KNC |
1.7775 USD |
1.7435 USD |
1.8196 USD |
1.7943 USD |
| 2022-09-01 |
1.7837 USD |
609,730.6000 KNC |
1.7279 USD |
1.6789 USD |
1.7862 USD |
1.7837 USD |
| 2022-08-31 |
1.7187 USD |
389,499.0000 KNC |
1.7370 USD |
1.7106 USD |
1.7623 USD |
1.7187 USD |
| 2022-08-30 |
1.7443 USD |
812,241.7000 KNC |
1.7096 USD |
1.6517 USD |
1.7759 USD |
1.7443 USD |
| 2022-08-29 |
1.6990 USD |
563,148.1000 KNC |
1.6658 USD |
1.6242 USD |
1.7028 USD |
1.6990 USD |
| 2022-08-28 |
1.6676 USD |
849,928.4000 KNC |
1.7829 USD |
1.6612 USD |
1.7982 USD |
1.6676 USD |
| 2022-08-27 |
1.7808 USD |
1,333,848.0000 KNC |
1.7235 USD |
1.6844 USD |
1.8270 USD |
1.7808 USD |
| 2022-08-26 |
1.7232 USD |
983,655.4000 KNC |
1.8061 USD |
1.6989 USD |
1.8105 USD |
1.7232 USD |
| 2022-08-25 |
1.8041 USD |
599,994.6000 KNC |
1.8498 USD |
1.7723 USD |
1.8882 USD |
1.8041 USD |
| 2022-08-24 |
1.8486 USD |
1,369,292.6000 KNC |
1.9088 USD |
1.8333 USD |
1.9740 USD |
1.8486 USD |
| 2022-08-23 |
1.9238 USD |
900,746.0000 KNC |
1.9278 USD |
1.8201 USD |
1.9519 USD |
1.9238 USD |
| 2022-08-22 |
1.9178 USD |
1,560,540.2000 KNC |
1.7907 USD |
1.7735 USD |
1.9321 USD |
1.9178 USD |
| 2022-08-21 |
1.7977 USD |
1,194,098.0000 KNC |
1.7904 USD |
1.7168 USD |
1.8150 USD |
1.7977 USD |
| 2022-08-20 |
1.7855 USD |
1,497,302.4000 KNC |
1.7841 USD |
1.7072 USD |
1.8156 USD |
1.7855 USD |
| 2022-08-19 |
1.7746 USD |
2,428,354.9000 KNC |
1.7610 USD |
1.6700 USD |
1.8490 USD |
1.7746 USD |
| 2022-08-18 |
1.7358 USD |
2,170,866.3000 KNC |
1.7084 USD |
1.6106 USD |
1.8257 USD |
1.7358 USD |
| 2022-08-17 |
1.6965 USD |
937,306.4000 KNC |
1.6318 USD |
1.5459 USD |
1.7200 USD |
1.6965 USD |
| 2022-08-16 |
1.6377 USD |
394,000.4000 KNC |
1.6699 USD |
1.5955 USD |
1.6758 USD |
1.6377 USD |
| 2022-08-15 |
1.6710 USD |
767,281.9000 KNC |
1.6468 USD |
1.6317 USD |
1.7770 USD |
1.6710 USD |
| 2022-08-14 |
1.6500 USD |
317,612.7000 KNC |
1.7034 USD |
1.6345 USD |
1.7314 USD |
1.6500 USD |
| 2022-08-13 |
1.7115 USD |
488,895.5000 KNC |
1.6820 USD |
1.6726 USD |
1.7399 USD |
1.7115 USD |
| 2022-08-12 |
1.6924 USD |
176,562.0000 KNC |
1.6691 USD |
1.6228 USD |
1.6957 USD |
1.6924 USD |
| 2022-08-11 |
1.6552 USD |
865,109.2000 KNC |
1.6228 USD |
1.6228 USD |
1.7590 USD |
1.6552 USD |
| 2022-08-10 |
1.6158 USD |
286,123.7000 KNC |
1.5243 USD |
1.4832 USD |
1.6218 USD |
1.6158 USD |
| 2022-08-09 |
1.5285 USD |
462,105.1000 KNC |
1.6086 USD |
1.4924 USD |
1.6389 USD |
1.5285 USD |
| 2022-08-08 |
1.6088 USD |
303,229.9000 KNC |
1.5760 USD |
1.5667 USD |
1.6312 USD |
1.6088 USD |