Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.5636 USD |
316,753.3000 KNC |
1.5565 USD |
1.5299 USD |
1.5836 USD |
1.5636 USD |
| 2022-08-06 |
1.5580 USD |
288,836.8000 KNC |
1.6038 USD |
1.5533 USD |
1.6133 USD |
1.5580 USD |
| 2022-08-05 |
1.5927 USD |
415,882.8000 KNC |
1.5043 USD |
1.4953 USD |
1.6197 USD |
1.5927 USD |
| 2022-08-04 |
1.5093 USD |
360,799.5000 KNC |
1.4562 USD |
1.4538 USD |
1.5224 USD |
1.5093 USD |
| 2022-08-03 |
1.4561 USD |
285,578.0000 KNC |
1.4904 USD |
1.4403 USD |
1.5177 USD |
1.4561 USD |
| 2022-08-02 |
1.4997 USD |
1,581,968.2000 KNC |
1.5692 USD |
1.4638 USD |
1.6330 USD |
1.4997 USD |
| 2022-08-01 |
1.5817 USD |
252,693.6000 KNC |
1.5401 USD |
1.5116 USD |
1.6093 USD |
1.5817 USD |
| 2022-07-31 |
1.5499 USD |
334,092.0000 KNC |
1.5881 USD |
1.5146 USD |
1.6288 USD |
1.5499 USD |
| 2022-07-30 |
1.5899 USD |
985,958.1000 KNC |
1.6222 USD |
1.5726 USD |
1.7277 USD |
1.5899 USD |
| 2022-07-29 |
1.6425 USD |
790,122.9000 KNC |
1.5020 USD |
1.4856 USD |
1.6671 USD |
1.6425 USD |
| 2022-07-28 |
1.5088 USD |
790,354.2000 KNC |
1.4428 USD |
1.4001 USD |
1.5165 USD |
1.5088 USD |
| 2022-07-27 |
1.4352 USD |
596,679.0000 KNC |
1.3516 USD |
1.3137 USD |
1.4364 USD |
1.4352 USD |
| 2022-07-26 |
1.3438 USD |
329,850.7000 KNC |
1.3109 USD |
1.2856 USD |
1.3472 USD |
1.3438 USD |
| 2022-07-25 |
1.3416 USD |
711,948.5000 KNC |
1.4172 USD |
1.3370 USD |
1.4952 USD |
1.3416 USD |
| 2022-07-24 |
1.4262 USD |
168,753.7000 KNC |
1.4248 USD |
1.4111 USD |
1.4634 USD |
1.4262 USD |
| 2022-07-23 |
1.4247 USD |
347,481.0000 KNC |
1.4061 USD |
1.3772 USD |
1.4690 USD |
1.4247 USD |
| 2022-07-22 |
1.4037 USD |
359,994.7000 KNC |
1.4694 USD |
1.3886 USD |
1.4944 USD |
1.4037 USD |
| 2022-07-21 |
1.4548 USD |
320,812.9000 KNC |
1.4372 USD |
1.3607 USD |
1.4797 USD |
1.4548 USD |
| 2022-07-20 |
1.4327 USD |
906,631.5000 KNC |
1.5201 USD |
1.4176 USD |
1.5818 USD |
1.4327 USD |
| 2022-07-19 |
1.5187 USD |
1,605,462.3000 KNC |
1.4419 USD |
1.4329 USD |
1.6312 USD |
1.5187 USD |
| 2022-07-18 |
1.4397 USD |
526,771.5000 KNC |
1.3553 USD |
1.3552 USD |
1.4672 USD |
1.4397 USD |
| 2022-07-17 |
1.3607 USD |
259,478.5000 KNC |
1.4080 USD |
1.3500 USD |
1.4207 USD |
1.3607 USD |
| 2022-07-16 |
1.4023 USD |
632,280.0000 KNC |
1.4170 USD |
1.3306 USD |
1.4273 USD |
1.4023 USD |
| 2022-07-15 |
1.4140 USD |
847,883.3000 KNC |
1.3206 USD |
1.3203 USD |
1.4556 USD |
1.4140 USD |
| 2022-07-14 |
1.3158 USD |
236,337.9000 KNC |
1.2849 USD |
1.2239 USD |
1.3279 USD |
1.3158 USD |
| 2022-07-13 |
1.2864 USD |
593,845.0000 KNC |
1.1944 USD |
1.1727 USD |
1.2914 USD |
1.2864 USD |
| 2022-07-12 |
1.2021 USD |
648,812.9000 KNC |
1.2325 USD |
1.2021 USD |
1.2513 USD |
1.2021 USD |
| 2022-07-11 |
1.2280 USD |
564,692.5000 KNC |
1.3124 USD |
1.2273 USD |
1.3168 USD |
1.2280 USD |
| 2022-07-10 |
1.3160 USD |
199,304.4000 KNC |
1.3919 USD |
1.3082 USD |
1.3920 USD |
1.3160 USD |
| 2022-07-09 |
1.3920 USD |
147,289.1000 KNC |
1.3776 USD |
1.3716 USD |
1.4212 USD |
1.3920 USD |
| 2022-07-08 |
1.3983 USD |
385,689.1000 KNC |
1.4184 USD |
1.3618 USD |
1.4435 USD |
1.3983 USD |
| 2022-07-07 |
1.4207 USD |
380,137.1000 KNC |
1.3908 USD |
1.3596 USD |
1.4287 USD |
1.4207 USD |
| 2022-07-06 |
1.3874 USD |
457,519.0000 KNC |
1.3766 USD |
1.3468 USD |
1.4310 USD |
1.3874 USD |
| 2022-07-05 |
1.3699 USD |
507,748.5000 KNC |
1.2897 USD |
1.2235 USD |
1.4065 USD |
1.3699 USD |
| 2022-07-04 |
1.2947 USD |
275,247.6000 KNC |
1.2355 USD |
1.2104 USD |
1.3065 USD |
1.2947 USD |
| 2022-07-03 |
1.2390 USD |
168,406.1000 KNC |
1.2526 USD |
1.2020 USD |
1.2553 USD |
1.2390 USD |
| 2022-07-02 |
1.2598 USD |
171,879.2000 KNC |
1.2302 USD |
1.2061 USD |
1.2648 USD |
1.2598 USD |
| 2022-07-01 |
1.2417 USD |
469,790.4000 KNC |
1.2652 USD |
1.1998 USD |
1.2925 USD |
1.2417 USD |
| 2022-06-30 |
1.2217 USD |
556,387.8000 KNC |
1.3049 USD |
1.1722 USD |
1.3125 USD |
1.2217 USD |
| 2022-06-29 |
1.2978 USD |
299,038.9000 KNC |
1.3402 USD |
1.2750 USD |
1.3713 USD |
1.2978 USD |
| 2022-06-28 |
1.3437 USD |
656,237.0000 KNC |
1.4088 USD |
1.3309 USD |
1.4925 USD |
1.3437 USD |
| 2022-06-27 |
1.4042 USD |
324,651.2000 KNC |
1.4035 USD |
1.3727 USD |
1.4928 USD |
1.4042 USD |
| 2022-06-26 |
1.4037 USD |
578,239.2000 KNC |
1.5222 USD |
1.4020 USD |
1.5456 USD |
1.4037 USD |
| 2022-06-25 |
1.5190 USD |
745,428.5000 KNC |
1.4600 USD |
1.4039 USD |
1.5302 USD |
1.5190 USD |
| 2022-06-24 |
1.4758 USD |
765,637.8000 KNC |
1.3950 USD |
1.3865 USD |
1.5069 USD |
1.4758 USD |
| 2022-06-23 |
1.3857 USD |
457,611.2000 KNC |
1.3098 USD |
1.3098 USD |
1.4179 USD |
1.3857 USD |
| 2022-06-22 |
1.3210 USD |
492,466.5000 KNC |
1.3780 USD |
1.2741 USD |
1.3783 USD |
1.3210 USD |
| 2022-06-21 |
1.3597 USD |
824,517.3000 KNC |
1.3149 USD |
1.2812 USD |
1.4713 USD |
1.3597 USD |
| 2022-06-20 |
1.3227 USD |
572,740.4000 KNC |
1.3125 USD |
1.2289 USD |
1.3350 USD |
1.3227 USD |
| 2022-06-19 |
1.3032 USD |
557,271.8000 KNC |
1.2567 USD |
1.1631 USD |
1.3401 USD |
1.3032 USD |