Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.8430 USD |
1,256,564.6000 KNC |
0.7257 USD |
0.6957 USD |
0.8450 USD |
0.8430 USD |
| 2024-12-02 |
0.7258 USD |
599,221.3000 KNC |
0.7154 USD |
0.6571 USD |
0.7279 USD |
0.7258 USD |
| 2024-12-01 |
0.7181 USD |
438,733.8000 KNC |
0.7069 USD |
0.6807 USD |
0.7259 USD |
0.7181 USD |
| 2024-11-30 |
0.7089 USD |
453,596.0000 KNC |
0.6913 USD |
0.6767 USD |
0.7129 USD |
0.7089 USD |
| 2024-11-29 |
0.6966 USD |
1,030,726.9000 KNC |
0.6594 USD |
0.6458 USD |
0.7067 USD |
0.6966 USD |
| 2024-11-28 |
0.6619 USD |
172,712.1000 KNC |
0.6730 USD |
0.6399 USD |
0.6730 USD |
0.6619 USD |
| 2024-11-27 |
0.6731 USD |
662,050.1000 KNC |
0.6513 USD |
0.6173 USD |
0.6800 USD |
0.6731 USD |
| 2024-11-26 |
0.6515 USD |
387,531.8000 KNC |
0.6330 USD |
0.6011 USD |
0.6707 USD |
0.6515 USD |
| 2024-11-25 |
0.6353 USD |
712,961.4000 KNC |
0.6287 USD |
0.6101 USD |
0.6785 USD |
0.6353 USD |
| 2024-11-24 |
0.6271 USD |
622,663.2000 KNC |
0.5920 USD |
0.5664 USD |
0.6399 USD |
0.6271 USD |
| 2024-11-23 |
0.5922 USD |
441,163.1000 KNC |
0.5722 USD |
0.5623 USD |
0.6069 USD |
0.5922 USD |
| 2024-11-22 |
0.5725 USD |
296,591.3000 KNC |
0.5499 USD |
0.5361 USD |
0.5729 USD |
0.5725 USD |
| 2024-11-21 |
0.5523 USD |
330,555.8000 KNC |
0.5197 USD |
0.5053 USD |
0.5523 USD |
0.5523 USD |
| 2024-11-20 |
0.5204 USD |
217,065.1000 KNC |
0.5468 USD |
0.5082 USD |
0.5468 USD |
0.5204 USD |
| 2024-11-19 |
0.5513 USD |
429,522.4000 KNC |
0.5604 USD |
0.5330 USD |
0.5770 USD |
0.5513 USD |
| 2024-11-18 |
0.5618 USD |
339,019.2000 KNC |
0.5089 USD |
0.5069 USD |
0.5651 USD |
0.5618 USD |
| 2024-11-17 |
0.5098 USD |
294,764.1000 KNC |
0.5389 USD |
0.5029 USD |
0.5523 USD |
0.5098 USD |
| 2024-11-16 |
0.5396 USD |
270,568.1000 KNC |
0.5042 USD |
0.5024 USD |
0.5396 USD |
0.5396 USD |
| 2024-11-15 |
0.5063 USD |
326,697.0000 KNC |
0.4877 USD |
0.4706 USD |
0.5071 USD |
0.5063 USD |
| 2024-11-14 |
0.4864 USD |
447,424.0000 KNC |
0.5117 USD |
0.4783 USD |
0.5253 USD |
0.4864 USD |
| 2024-11-13 |
0.5105 USD |
443,145.2000 KNC |
0.5097 USD |
0.4791 USD |
0.5264 USD |
0.5105 USD |
| 2024-11-12 |
0.5112 USD |
840,390.2000 KNC |
0.5326 USD |
0.4811 USD |
0.5430 USD |
0.5112 USD |
| 2024-11-11 |
0.5326 USD |
824,370.1000 KNC |
0.5098 USD |
0.5089 USD |
0.5651 USD |
0.5326 USD |
| 2024-11-10 |
0.5125 USD |
595,012.4000 KNC |
0.4755 USD |
0.4662 USD |
0.5218 USD |
0.5125 USD |
| 2024-11-09 |
0.4739 USD |
114,856.2000 KNC |
0.4644 USD |
0.4605 USD |
0.4795 USD |
0.4739 USD |
| 2024-11-08 |
0.4663 USD |
86,625.8000 KNC |
0.4595 USD |
0.4493 USD |
0.4676 USD |
0.4663 USD |
| 2024-11-07 |
0.4581 USD |
153,337.4000 KNC |
0.4466 USD |
0.4392 USD |
0.4629 USD |
0.4581 USD |
| 2024-11-06 |
0.4460 USD |
361,861.3000 KNC |
0.4165 USD |
0.4165 USD |
0.4489 USD |
0.4460 USD |
| 2024-11-05 |
0.4164 USD |
91,353.3000 KNC |
0.3984 USD |
0.3968 USD |
0.4170 USD |
0.4164 USD |
| 2024-11-04 |
0.3951 USD |
103,338.8000 KNC |
0.4076 USD |
0.3876 USD |
0.4128 USD |
0.3951 USD |
| 2024-11-03 |
0.4082 USD |
178,471.1000 KNC |
0.4154 USD |
0.3943 USD |
0.4155 USD |
0.4082 USD |
| 2024-11-02 |
0.4133 USD |
102,220.4000 KNC |
0.4165 USD |
0.4084 USD |
0.4239 USD |
0.4133 USD |
| 2024-11-01 |
0.4146 USD |
122,152.6000 KNC |
0.4172 USD |
0.4089 USD |
0.4271 USD |
0.4146 USD |
| 2024-10-31 |
0.4180 USD |
146,495.9000 KNC |
0.4401 USD |
0.4136 USD |
0.4401 USD |
0.4180 USD |
| 2024-10-30 |
0.4415 USD |
105,790.2000 KNC |
0.4514 USD |
0.4402 USD |
0.4519 USD |
0.4415 USD |
| 2024-10-29 |
0.4511 USD |
146,701.0000 KNC |
0.4347 USD |
0.4329 USD |
0.4578 USD |
0.4511 USD |
| 2024-10-28 |
0.4342 USD |
131,997.4000 KNC |
0.4315 USD |
0.4166 USD |
0.4404 USD |
0.4342 USD |
| 2024-10-27 |
0.4301 USD |
141,347.9000 KNC |
0.4203 USD |
0.4203 USD |
0.4430 USD |
0.4301 USD |
| 2024-10-26 |
0.4196 USD |
528,434.5000 KNC |
0.4118 USD |
0.4074 USD |
0.4257 USD |
0.4196 USD |
| 2024-10-25 |
0.4135 USD |
174,682.0000 KNC |
0.4470 USD |
0.3990 USD |
0.4485 USD |
0.4135 USD |
| 2024-10-24 |
0.4469 USD |
139,325.9000 KNC |
0.4362 USD |
0.4286 USD |
0.4488 USD |
0.4469 USD |
| 2024-10-23 |
0.4367 USD |
102,316.1000 KNC |
0.4477 USD |
0.4222 USD |
0.4477 USD |
0.4367 USD |
| 2024-10-22 |
0.4492 USD |
88,375.9000 KNC |
0.4587 USD |
0.4416 USD |
0.4595 USD |
0.4492 USD |
| 2024-10-21 |
0.4580 USD |
225,834.2000 KNC |
0.4766 USD |
0.4548 USD |
0.4799 USD |
0.4580 USD |
| 2024-10-20 |
0.4765 USD |
140,426.9000 KNC |
0.4638 USD |
0.4632 USD |
0.4765 USD |
0.4765 USD |
| 2024-10-19 |
0.4640 USD |
83,503.5000 KNC |
0.4572 USD |
0.4553 USD |
0.4650 USD |
0.4640 USD |
| 2024-10-18 |
0.4576 USD |
308,537.5000 KNC |
0.4461 USD |
0.4436 USD |
0.4596 USD |
0.4576 USD |
| 2024-10-17 |
0.4475 USD |
143,467.9000 KNC |
0.4561 USD |
0.4368 USD |
0.4587 USD |
0.4475 USD |
| 2024-10-16 |
0.4550 USD |
140,218.7000 KNC |
0.4692 USD |
0.4526 USD |
0.4695 USD |
0.4550 USD |
| 2024-10-15 |
0.4685 USD |
224,591.6000 KNC |
0.4722 USD |
0.4465 USD |
0.4739 USD |
0.4685 USD |