Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2394 USD |
718,123.7000 KNC |
1.3757 USD |
1.1269 USD |
1.3875 USD |
1.2394 USD |
| 2022-06-17 |
1.3635 USD |
357,801.3000 KNC |
1.3621 USD |
1.3390 USD |
1.4287 USD |
1.3635 USD |
| 2022-06-16 |
1.3314 USD |
452,978.3000 KNC |
1.5372 USD |
1.3234 USD |
1.5773 USD |
1.3314 USD |
| 2022-06-15 |
1.5051 USD |
1,866,379.9000 KNC |
1.3560 USD |
1.2813 USD |
1.5161 USD |
1.5051 USD |
| 2022-06-14 |
1.3558 USD |
1,539,225.2000 KNC |
1.2370 USD |
1.1107 USD |
1.3976 USD |
1.3558 USD |
| 2022-06-13 |
1.2087 USD |
1,825,854.0000 KNC |
1.4380 USD |
1.1678 USD |
1.4596 USD |
1.2087 USD |
| 2022-06-12 |
1.4743 USD |
801,560.2000 KNC |
1.6449 USD |
1.4542 USD |
1.6600 USD |
1.4743 USD |
| 2022-06-11 |
1.6434 USD |
575,049.1000 KNC |
1.7728 USD |
1.5793 USD |
1.8163 USD |
1.6434 USD |
| 2022-06-10 |
1.7867 USD |
637,795.0000 KNC |
1.8972 USD |
1.7330 USD |
1.9099 USD |
1.7867 USD |
| 2022-06-09 |
1.8925 USD |
256,696.3000 KNC |
1.8683 USD |
1.8467 USD |
1.9062 USD |
1.8925 USD |
| 2022-06-08 |
1.8835 USD |
354,575.7000 KNC |
1.8955 USD |
1.8532 USD |
1.9777 USD |
1.8835 USD |
| 2022-06-07 |
1.8988 USD |
607,345.0000 KNC |
1.9815 USD |
1.8123 USD |
1.9986 USD |
1.8988 USD |
| 2022-06-06 |
1.9745 USD |
522,825.4000 KNC |
1.9491 USD |
1.9334 USD |
2.0698 USD |
1.9745 USD |
| 2022-06-05 |
1.9491 USD |
133,683.7000 KNC |
2.0010 USD |
1.9275 USD |
2.0165 USD |
1.9491 USD |
| 2022-06-04 |
1.9904 USD |
186,758.3000 KNC |
2.0257 USD |
1.9432 USD |
2.0419 USD |
1.9904 USD |
| 2022-06-03 |
2.0208 USD |
398,561.6000 KNC |
2.0997 USD |
1.9123 USD |
2.1325 USD |
2.0208 USD |
| 2022-06-02 |
2.0937 USD |
521,755.1000 KNC |
2.0092 USD |
1.9343 USD |
2.1148 USD |
2.0937 USD |
| 2022-06-01 |
2.0238 USD |
753,235.4000 KNC |
2.2364 USD |
2.0000 USD |
2.3017 USD |
2.0238 USD |
| 2022-05-31 |
2.2346 USD |
1,022,460.0000 KNC |
2.3415 USD |
2.1344 USD |
2.5049 USD |
2.2346 USD |
| 2022-05-30 |
2.3566 USD |
1,386,107.3000 KNC |
1.9491 USD |
1.9304 USD |
2.4320 USD |
2.3566 USD |
| 2022-05-29 |
1.9543 USD |
368,714.8000 KNC |
2.0400 USD |
1.8827 USD |
2.0559 USD |
1.9543 USD |
| 2022-05-28 |
2.0227 USD |
741,652.1000 KNC |
1.8384 USD |
1.8267 USD |
2.0588 USD |
2.0227 USD |
| 2022-05-27 |
1.8360 USD |
981,710.9000 KNC |
1.9499 USD |
1.7801 USD |
1.9761 USD |
1.8360 USD |
| 2022-05-26 |
1.9697 USD |
1,442,514.0000 KNC |
2.1481 USD |
1.8349 USD |
2.1540 USD |
1.9697 USD |
| 2022-05-25 |
2.1396 USD |
1,204,775.2000 KNC |
2.2675 USD |
2.0574 USD |
2.4711 USD |
2.1396 USD |
| 2022-05-24 |
2.2630 USD |
2,372,449.3000 KNC |
2.2096 USD |
1.9747 USD |
2.3182 USD |
2.2630 USD |
| 2022-05-23 |
2.1854 USD |
2,070,782.8000 KNC |
2.6052 USD |
2.1334 USD |
2.6582 USD |
2.1854 USD |
| 2022-05-22 |
2.6097 USD |
896,277.2000 KNC |
2.7115 USD |
2.5359 USD |
2.7911 USD |
2.6097 USD |
| 2022-05-21 |
2.7318 USD |
784,917.9000 KNC |
2.6466 USD |
2.5107 USD |
2.8399 USD |
2.7318 USD |
| 2022-05-20 |
2.6615 USD |
3,259,184.9000 KNC |
2.6850 USD |
2.4417 USD |
2.9595 USD |
2.6615 USD |
| 2022-05-19 |
2.7304 USD |
1,974,418.9000 KNC |
2.2201 USD |
2.0183 USD |
2.7524 USD |
2.7304 USD |
| 2022-05-18 |
2.1820 USD |
3,001,401.2000 KNC |
2.1800 USD |
1.9820 USD |
2.4500 USD |
2.1820 USD |
| 2022-05-17 |
2.1587 USD |
2,519,551.9000 KNC |
1.6651 USD |
1.6636 USD |
2.2599 USD |
2.1587 USD |
| 2022-05-16 |
1.6400 USD |
1,154,255.5000 KNC |
1.8062 USD |
1.5166 USD |
1.8200 USD |
1.6400 USD |
| 2022-05-15 |
1.7675 USD |
744,802.4000 KNC |
1.7258 USD |
1.5590 USD |
1.8245 USD |
1.7675 USD |
| 2022-05-14 |
1.7094 USD |
1,537,277.4000 KNC |
1.5574 USD |
1.4506 USD |
1.8906 USD |
1.7094 USD |
| 2022-05-13 |
1.5802 USD |
3,083,832.7000 KNC |
1.2952 USD |
1.2723 USD |
2.2120 USD |
1.5802 USD |
| 2022-05-12 |
1.2927 USD |
3,175,207.8000 KNC |
1.4500 USD |
1.0743 USD |
1.5380 USD |
1.2927 USD |
| 2022-05-11 |
1.4653 USD |
10,113,886.8000 KNC |
1.9908 USD |
1.3351 USD |
2.0551 USD |
1.4653 USD |
| 2022-05-10 |
1.9785 USD |
3,726,531.5000 KNC |
2.0515 USD |
1.9000 USD |
2.3147 USD |
1.9785 USD |
| 2022-05-09 |
2.0832 USD |
5,008,528.0000 KNC |
2.4109 USD |
2.0832 USD |
2.6156 USD |
2.0832 USD |
| 2022-05-08 |
2.3734 USD |
2,356,282.9000 KNC |
2.6303 USD |
2.3161 USD |
2.6623 USD |
2.3734 USD |
| 2022-05-07 |
2.6412 USD |
1,856,632.2000 KNC |
3.0295 USD |
2.5861 USD |
3.0474 USD |
2.6412 USD |
| 2022-05-06 |
3.0597 USD |
2,907,397.2000 KNC |
3.0678 USD |
2.7200 USD |
3.1856 USD |
3.0597 USD |
| 2022-05-05 |
3.0702 USD |
3,369,028.3000 KNC |
3.7389 USD |
3.0042 USD |
3.8167 USD |
3.0702 USD |
| 2022-05-04 |
3.6334 USD |
4,655,281.0000 KNC |
3.4780 USD |
3.2086 USD |
3.6723 USD |
3.6334 USD |
| 2022-05-03 |
3.4597 USD |
2,715,615.3000 KNC |
4.0979 USD |
3.4373 USD |
4.1023 USD |
3.4597 USD |
| 2022-05-02 |
4.0788 USD |
2,040,544.9000 KNC |
4.5166 USD |
3.9163 USD |
4.6811 USD |
4.0788 USD |
| 2022-05-01 |
4.5263 USD |
1,608,165.7000 KNC |
4.8700 USD |
4.4099 USD |
5.0034 USD |
4.5263 USD |
| 2022-04-30 |
4.9308 USD |
1,084,304.4000 KNC |
5.3483 USD |
4.8976 USD |
5.4021 USD |
4.9308 USD |