Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
5.3375 USD |
1,826,059.5000 KNC |
5.5280 USD |
5.1389 USD |
5.7300 USD |
5.3375 USD |
| 2022-04-28 |
5.5988 USD |
2,689,270.1000 KNC |
5.5571 USD |
5.2110 USD |
5.7267 USD |
5.5988 USD |
| 2022-04-27 |
5.5175 USD |
1,620,560.6000 KNC |
5.2286 USD |
5.1331 USD |
5.5798 USD |
5.5175 USD |
| 2022-04-26 |
5.1616 USD |
3,383,937.9000 KNC |
5.0770 USD |
5.0225 USD |
5.6860 USD |
5.1616 USD |
| 2022-04-25 |
5.0340 USD |
1,944,941.5000 KNC |
4.7442 USD |
4.5900 USD |
5.1607 USD |
5.0340 USD |
| 2022-04-24 |
4.7799 USD |
1,415,719.0000 KNC |
5.2340 USD |
4.7526 USD |
5.3100 USD |
4.7799 USD |
| 2022-04-23 |
5.2457 USD |
3,227,347.0000 KNC |
4.7047 USD |
4.6095 USD |
5.3461 USD |
5.2457 USD |
| 2022-04-22 |
4.7218 USD |
4,476,437.9000 KNC |
4.6648 USD |
4.4209 USD |
4.9347 USD |
4.7218 USD |
| 2022-04-21 |
4.6747 USD |
4,132,490.2000 KNC |
4.3842 USD |
4.2652 USD |
5.1000 USD |
4.6747 USD |
| 2022-04-20 |
4.3273 USD |
2,528,376.5000 KNC |
4.3314 USD |
4.1152 USD |
4.6130 USD |
4.3273 USD |
| 2022-04-19 |
4.2954 USD |
1,297,513.3000 KNC |
4.2998 USD |
4.2157 USD |
4.5089 USD |
4.2954 USD |
| 2022-04-18 |
4.2946 USD |
1,563,829.9000 KNC |
4.2842 USD |
4.0284 USD |
4.3919 USD |
4.2946 USD |
| 2022-04-17 |
4.3044 USD |
2,306,536.3000 KNC |
4.4615 USD |
4.0640 USD |
4.6700 USD |
4.3044 USD |
| 2022-04-16 |
4.4549 USD |
1,427,326.7000 KNC |
4.5954 USD |
4.3183 USD |
4.6411 USD |
4.4549 USD |
| 2022-04-15 |
4.5836 USD |
3,653,829.4000 KNC |
4.5000 USD |
4.2848 USD |
4.7246 USD |
4.5836 USD |
| 2022-04-14 |
4.5195 USD |
5,814,639.9000 KNC |
3.8574 USD |
3.8400 USD |
4.8313 USD |
4.5195 USD |
| 2022-04-13 |
3.8582 USD |
2,033,012.1000 KNC |
3.8350 USD |
3.6666 USD |
4.0112 USD |
3.8582 USD |
| 2022-04-12 |
3.8607 USD |
3,279,710.8000 KNC |
4.0459 USD |
3.7867 USD |
4.4866 USD |
3.8607 USD |
| 2022-04-11 |
4.0872 USD |
4,899,652.7000 KNC |
4.1128 USD |
3.8579 USD |
4.4618 USD |
4.0872 USD |
| 2022-04-10 |
4.2791 USD |
3,366,873.6000 KNC |
3.7083 USD |
3.5328 USD |
4.4900 USD |
4.2791 USD |
| 2022-04-09 |
3.6921 USD |
2,506,604.9000 KNC |
3.9968 USD |
3.6405 USD |
4.2386 USD |
3.6921 USD |
| 2022-04-08 |
3.9614 USD |
5,332,296.5000 KNC |
3.3018 USD |
3.2981 USD |
4.3847 USD |
3.9614 USD |
| 2022-04-07 |
3.3264 USD |
2,397,100.6000 KNC |
3.0862 USD |
2.9088 USD |
3.3812 USD |
3.3264 USD |
| 2022-04-06 |
3.0975 USD |
3,900,241.3000 KNC |
3.0093 USD |
2.8474 USD |
3.2845 USD |
3.0975 USD |
| 2022-04-05 |
3.0389 USD |
517,770.3000 KNC |
3.1977 USD |
3.0370 USD |
3.2269 USD |
3.0389 USD |
| 2022-04-04 |
3.2205 USD |
1,082,321.1000 KNC |
3.2762 USD |
2.9743 USD |
3.2777 USD |
3.2205 USD |
| 2022-04-03 |
3.2777 USD |
463,456.4000 KNC |
3.3172 USD |
3.1821 USD |
3.3349 USD |
3.2777 USD |
| 2022-04-02 |
3.3271 USD |
527,071.6000 KNC |
3.2852 USD |
3.2208 USD |
3.4353 USD |
3.3271 USD |
| 2022-04-01 |
3.2813 USD |
1,245,854.4000 KNC |
3.2517 USD |
3.0711 USD |
3.3777 USD |
3.2813 USD |
| 2022-03-31 |
3.2616 USD |
1,155,039.8000 KNC |
3.4661 USD |
3.2240 USD |
3.5406 USD |
3.2616 USD |
| 2022-03-30 |
3.4509 USD |
988,372.7000 KNC |
3.4549 USD |
3.3675 USD |
3.5801 USD |
3.4509 USD |
| 2022-03-29 |
3.4614 USD |
2,186,889.5000 KNC |
3.6115 USD |
3.3915 USD |
3.7600 USD |
3.4614 USD |
| 2022-03-28 |
3.4068 USD |
1,044,891.3000 KNC |
3.1845 USD |
3.1413 USD |
3.4700 USD |
3.4068 USD |
| 2022-03-27 |
3.1838 USD |
334,017.9000 KNC |
3.1435 USD |
3.0712 USD |
3.1844 USD |
3.1838 USD |
| 2022-03-26 |
3.1476 USD |
340,241.1000 KNC |
3.1317 USD |
3.1129 USD |
3.2497 USD |
3.1476 USD |
| 2022-03-25 |
3.1443 USD |
596,471.9000 KNC |
3.1261 USD |
3.0654 USD |
3.1876 USD |
3.1443 USD |
| 2022-03-24 |
3.1272 USD |
631,109.5000 KNC |
3.1797 USD |
3.0565 USD |
3.1817 USD |
3.1272 USD |
| 2022-03-23 |
3.1817 USD |
583,218.3000 KNC |
3.2904 USD |
3.1310 USD |
3.2904 USD |
3.1817 USD |
| 2022-03-22 |
3.3047 USD |
814,881.3000 KNC |
3.1580 USD |
3.1436 USD |
3.3600 USD |
3.3047 USD |
| 2022-03-21 |
3.1638 USD |
776,769.7000 KNC |
3.2403 USD |
3.0565 USD |
3.3481 USD |
3.1638 USD |
| 2022-03-20 |
3.2762 USD |
681,433.1000 KNC |
3.3301 USD |
3.1697 USD |
3.3824 USD |
3.2762 USD |
| 2022-03-19 |
3.3586 USD |
1,070,271.2000 KNC |
3.3827 USD |
3.2525 USD |
3.4690 USD |
3.3586 USD |
| 2022-03-18 |
3.3865 USD |
2,834,748.4000 KNC |
3.1133 USD |
3.0982 USD |
3.5200 USD |
3.3865 USD |
| 2022-03-17 |
3.0648 USD |
785,861.6000 KNC |
3.0632 USD |
2.9251 USD |
3.1800 USD |
3.0648 USD |
| 2022-03-16 |
3.0543 USD |
1,563,318.3000 KNC |
3.0578 USD |
2.9291 USD |
3.2844 USD |
3.0543 USD |
| 2022-03-15 |
3.0642 USD |
2,906,427.9000 KNC |
2.9000 USD |
2.8418 USD |
3.1636 USD |
3.0642 USD |
| 2022-03-14 |
2.8787 USD |
1,925,900.1000 KNC |
2.5832 USD |
2.5157 USD |
2.8815 USD |
2.8787 USD |
| 2022-03-13 |
2.5764 USD |
970,310.5000 KNC |
2.7458 USD |
2.5606 USD |
2.8700 USD |
2.5764 USD |
| 2022-03-12 |
2.7486 USD |
2,027,861.7000 KNC |
2.5712 USD |
2.5660 USD |
2.9064 USD |
2.7486 USD |
| 2022-03-11 |
2.6017 USD |
1,914,739.4000 KNC |
2.7600 USD |
2.5472 USD |
2.7600 USD |
2.6017 USD |