Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1.5501 USD |
1,941,523.0000 KNC |
1.4763 USD |
1.3777 USD |
1.5766 USD |
1.5501 USD |
| 2022-01-18 |
1.4730 USD |
1,536,309.6000 KNC |
1.6079 USD |
1.4476 USD |
1.6699 USD |
1.4730 USD |
| 2022-01-17 |
1.6062 USD |
2,933,282.4000 KNC |
1.5367 USD |
1.4779 USD |
1.6397 USD |
1.6062 USD |
| 2022-01-16 |
1.5397 USD |
1,571,262.6000 KNC |
1.5268 USD |
1.4564 USD |
1.5447 USD |
1.5397 USD |
| 2022-01-15 |
1.5402 USD |
2,238,878.2000 KNC |
1.4197 USD |
1.4013 USD |
1.5817 USD |
1.5402 USD |
| 2022-01-14 |
1.4128 USD |
919,866.5000 KNC |
1.3822 USD |
1.3600 USD |
1.4326 USD |
1.4128 USD |
| 2022-01-13 |
1.3865 USD |
1,230,044.6000 KNC |
1.4043 USD |
1.3704 USD |
1.4550 USD |
1.3865 USD |
| 2022-01-12 |
1.4033 USD |
1,431,333.6000 KNC |
1.3732 USD |
1.3600 USD |
1.4828 USD |
1.4033 USD |
| 2022-01-11 |
1.3647 USD |
1,706,045.9000 KNC |
1.3736 USD |
1.3420 USD |
1.4783 USD |
1.3647 USD |
| 2022-01-10 |
1.3750 USD |
3,256,587.3000 KNC |
1.4847 USD |
1.3428 USD |
1.5135 USD |
1.3750 USD |
| 2022-01-09 |
1.4829 USD |
5,487,991.6000 KNC |
1.5982 USD |
1.4393 USD |
1.7699 USD |
1.4829 USD |
| 2022-01-08 |
1.6246 USD |
16,244,364.5000 KNC |
2.0584 USD |
1.5500 USD |
2.2000 USD |
1.6246 USD |
| 2022-01-07 |
2.0238 USD |
13,203,116.3000 KNC |
1.3095 USD |
1.2112 USD |
2.4799 USD |
2.0238 USD |
| 2022-01-06 |
1.3048 USD |
1,144,660.8000 KNC |
1.2507 USD |
1.1900 USD |
1.3632 USD |
1.3048 USD |
| 2022-01-05 |
1.2726 USD |
829,964.1000 KNC |
1.3443 USD |
1.2100 USD |
1.4244 USD |
1.2726 USD |
| 2022-01-04 |
1.3455 USD |
412,041.9000 KNC |
1.3981 USD |
1.3374 USD |
1.3993 USD |
1.3455 USD |
| 2022-01-03 |
1.3957 USD |
663,923.4000 KNC |
1.4253 USD |
1.3700 USD |
1.4621 USD |
1.3957 USD |
| 2022-01-02 |
1.4200 USD |
432,909.9000 KNC |
1.3838 USD |
1.3429 USD |
1.4468 USD |
1.4200 USD |
| 2022-01-01 |
1.3659 USD |
630,566.5000 KNC |
1.2800 USD |
1.2800 USD |
1.3693 USD |
1.3659 USD |
| 2021-12-31 |
1.2840 USD |
706,674.7000 KNC |
1.3208 USD |
1.2426 USD |
1.3470 USD |
1.2840 USD |
| 2021-12-30 |
1.3203 USD |
428,781.3000 KNC |
1.2883 USD |
1.2490 USD |
1.3413 USD |
1.3203 USD |
| 2021-12-29 |
1.2857 USD |
595,267.2000 KNC |
1.3030 USD |
1.2684 USD |
1.3545 USD |
1.2857 USD |
| 2021-12-28 |
1.3146 USD |
702,730.3000 KNC |
1.4120 USD |
1.3000 USD |
1.4120 USD |
1.3146 USD |
| 2021-12-27 |
1.4181 USD |
436,201.2000 KNC |
1.3959 USD |
1.3849 USD |
1.4944 USD |
1.4181 USD |
| 2021-12-26 |
1.3898 USD |
533,726.2000 KNC |
1.4092 USD |
1.3400 USD |
1.4163 USD |
1.3898 USD |
| 2021-12-25 |
1.4144 USD |
234,046.7000 KNC |
1.3862 USD |
1.3776 USD |
1.4282 USD |
1.4144 USD |
| 2021-12-24 |
1.3836 USD |
516,698.0000 KNC |
1.4396 USD |
1.3707 USD |
1.4416 USD |
1.3836 USD |
| 2021-12-23 |
1.4268 USD |
785,609.4000 KNC |
1.3632 USD |
1.3291 USD |
1.4437 USD |
1.4268 USD |
| 2021-12-22 |
1.3559 USD |
764,398.2000 KNC |
1.2848 USD |
1.2768 USD |
1.3904 USD |
1.3559 USD |
| 2021-12-21 |
1.2880 USD |
361,869.1000 KNC |
1.2393 USD |
1.2235 USD |
1.2970 USD |
1.2880 USD |
| 2021-12-20 |
1.2380 USD |
306,493.6000 KNC |
1.2719 USD |
1.1933 USD |
1.2818 USD |
1.2380 USD |
| 2021-12-19 |
1.2846 USD |
331,210.6000 KNC |
1.3191 USD |
1.2704 USD |
1.3339 USD |
1.2846 USD |
| 2021-12-18 |
1.3203 USD |
291,592.0000 KNC |
1.2870 USD |
1.2566 USD |
1.3539 USD |
1.3203 USD |
| 2021-12-17 |
1.2925 USD |
586,298.8000 KNC |
1.2872 USD |
1.2352 USD |
1.3481 USD |
1.2925 USD |
| 2021-12-16 |
1.2892 USD |
436,085.2000 KNC |
1.3213 USD |
1.2892 USD |
1.3608 USD |
1.2892 USD |
| 2021-12-15 |
1.3108 USD |
730,704.1000 KNC |
1.2684 USD |
1.2044 USD |
1.3339 USD |
1.3108 USD |
| 2021-12-14 |
1.2665 USD |
987,922.5000 KNC |
1.2451 USD |
1.1904 USD |
1.2956 USD |
1.2665 USD |
| 2021-12-13 |
1.2529 USD |
796,483.6000 KNC |
1.3763 USD |
1.2173 USD |
1.3819 USD |
1.2529 USD |
| 2021-12-12 |
1.4019 USD |
981,390.9000 KNC |
1.3800 USD |
1.3353 USD |
1.4294 USD |
1.4019 USD |
| 2021-12-11 |
1.3764 USD |
1,283,376.6000 KNC |
1.3250 USD |
1.3031 USD |
1.4207 USD |
1.3764 USD |
| 2021-12-10 |
1.3922 USD |
996,029.4000 KNC |
1.3622 USD |
1.3334 USD |
1.4518 USD |
1.3922 USD |
| 2021-12-09 |
1.3737 USD |
1,635,916.1000 KNC |
1.5233 USD |
1.3506 USD |
1.5341 USD |
1.3737 USD |
| 2021-12-08 |
1.5125 USD |
1,083,632.1000 KNC |
1.5778 USD |
1.4179 USD |
1.5778 USD |
1.5125 USD |
| 2021-12-07 |
1.5895 USD |
1,827,686.0000 KNC |
1.4200 USD |
1.3993 USD |
1.6322 USD |
1.5895 USD |
| 2021-12-06 |
1.4184 USD |
1,185,007.0000 KNC |
1.3771 USD |
1.2017 USD |
1.4199 USD |
1.4184 USD |
| 2021-12-05 |
1.3517 USD |
930,464.8000 KNC |
1.5276 USD |
1.3202 USD |
1.5885 USD |
1.3517 USD |
| 2021-12-04 |
1.4631 USD |
2,403,911.8000 KNC |
1.7534 USD |
1.2328 USD |
1.7558 USD |
1.4631 USD |
| 2021-12-03 |
1.7574 USD |
1,436,642.4000 KNC |
1.8732 USD |
1.7023 USD |
1.9197 USD |
1.7574 USD |
| 2021-12-02 |
1.8780 USD |
533,272.9000 KNC |
1.9368 USD |
1.8346 USD |
1.9368 USD |
1.8780 USD |
| 2021-12-01 |
1.9265 USD |
702,420.3000 KNC |
1.9365 USD |
1.9005 USD |
2.0135 USD |
1.9265 USD |