Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.9321 USD |
1,074,351.5000 KNC |
2.0465 USD |
1.9090 USD |
2.0473 USD |
1.9321 USD |
| 2021-11-29 |
2.0454 USD |
1,405,978.4000 KNC |
2.0471 USD |
1.9769 USD |
2.0718 USD |
2.0454 USD |
| 2021-11-28 |
2.0275 USD |
1,553,218.1000 KNC |
2.0917 USD |
1.8264 USD |
2.0917 USD |
2.0275 USD |
| 2021-11-27 |
2.0576 USD |
6,363,809.9000 KNC |
2.0383 USD |
1.9778 USD |
2.3410 USD |
2.0576 USD |
| 2021-11-26 |
2.0153 USD |
5,061,097.3000 KNC |
1.8434 USD |
1.6500 USD |
2.0742 USD |
2.0153 USD |
| 2021-11-25 |
1.8315 USD |
1,134,222.9000 KNC |
1.7162 USD |
1.6943 USD |
1.8681 USD |
1.8315 USD |
| 2021-11-24 |
1.7150 USD |
903,872.0000 KNC |
1.7983 USD |
1.6663 USD |
1.8072 USD |
1.7150 USD |
| 2021-11-23 |
1.7845 USD |
1,394,131.8000 KNC |
1.6685 USD |
1.6526 USD |
1.8195 USD |
1.7845 USD |
| 2021-11-22 |
1.6675 USD |
1,107,888.3000 KNC |
1.7582 USD |
1.6466 USD |
1.7596 USD |
1.6675 USD |
| 2021-11-21 |
1.7802 USD |
469,227.3000 KNC |
1.7787 USD |
1.7240 USD |
1.7981 USD |
1.7802 USD |
| 2021-11-20 |
1.7811 USD |
764,720.9000 KNC |
1.7285 USD |
1.6901 USD |
1.7999 USD |
1.7811 USD |
| 2021-11-19 |
1.7288 USD |
889,130.7000 KNC |
1.6265 USD |
1.5848 USD |
1.7328 USD |
1.7288 USD |
| 2021-11-18 |
1.6233 USD |
1,939,310.2000 KNC |
1.7956 USD |
1.5842 USD |
1.8729 USD |
1.6233 USD |
| 2021-11-17 |
1.7832 USD |
660,367.5000 KNC |
1.7136 USD |
1.6393 USD |
1.7923 USD |
1.7832 USD |
| 2021-11-16 |
1.7127 USD |
1,270,775.5000 KNC |
1.8908 USD |
1.6120 USD |
1.8908 USD |
1.7127 USD |
| 2021-11-15 |
1.8900 USD |
1,081,462.0000 KNC |
1.8839 USD |
1.8577 USD |
1.9640 USD |
1.8900 USD |
| 2021-11-14 |
1.8643 USD |
480,637.4000 KNC |
1.8818 USD |
1.8190 USD |
1.8912 USD |
1.8643 USD |
| 2021-11-13 |
1.8859 USD |
414,054.9000 KNC |
1.8572 USD |
1.8145 USD |
1.9254 USD |
1.8859 USD |
| 2021-11-12 |
1.8450 USD |
1,816,546.1000 KNC |
1.8660 USD |
1.7772 USD |
1.9243 USD |
1.8450 USD |
| 2021-11-11 |
1.8660 USD |
1,069,153.0000 KNC |
1.8465 USD |
1.8054 USD |
1.8956 USD |
1.8660 USD |
| 2021-11-10 |
1.8504 USD |
2,451,435.2000 KNC |
1.9862 USD |
1.7650 USD |
2.0490 USD |
1.8504 USD |
| 2021-11-09 |
1.9905 USD |
1,007,279.1000 KNC |
2.0604 USD |
1.9649 USD |
2.0722 USD |
1.9905 USD |
| 2021-11-08 |
2.0527 USD |
1,104,517.0000 KNC |
1.9872 USD |
1.9193 USD |
2.0549 USD |
2.0527 USD |
| 2021-11-07 |
1.9931 USD |
1,192,956.1000 KNC |
1.9109 USD |
1.8908 USD |
1.9941 USD |
1.9931 USD |
| 2021-11-06 |
1.9144 USD |
1,070,987.8000 KNC |
1.9216 USD |
1.8121 USD |
1.9317 USD |
1.9144 USD |
| 2021-11-05 |
1.9156 USD |
573,264.5000 KNC |
1.9930 USD |
1.8965 USD |
1.9936 USD |
1.9156 USD |
| 2021-11-04 |
1.9946 USD |
1,031,722.8000 KNC |
2.0946 USD |
1.9427 USD |
2.0953 USD |
1.9946 USD |
| 2021-11-03 |
2.1040 USD |
1,328,598.8000 KNC |
2.2847 USD |
1.9849 USD |
2.2897 USD |
2.1040 USD |
| 2021-11-02 |
2.2452 USD |
3,732,513.8000 KNC |
1.9856 USD |
1.9575 USD |
2.2678 USD |
2.2452 USD |
| 2021-11-01 |
1.9614 USD |
2,787,082.1000 KNC |
1.9872 USD |
1.8278 USD |
2.4000 USD |
1.9614 USD |
| 2021-10-31 |
1.9872 USD |
7,454,055.8000 KNC |
1.9225 USD |
1.8428 USD |
2.3000 USD |
1.9872 USD |
| 2021-10-30 |
1.9100 USD |
4,080,389.5000 KNC |
1.7505 USD |
1.6697 USD |
1.9900 USD |
1.9100 USD |
| 2021-10-29 |
1.7360 USD |
1,372,117.1000 KNC |
1.5958 USD |
1.5895 USD |
1.7543 USD |
1.7360 USD |
| 2021-10-28 |
1.5999 USD |
1,008,801.1000 KNC |
1.4759 USD |
1.4664 USD |
1.6196 USD |
1.5999 USD |
| 2021-10-27 |
1.4747 USD |
1,211,183.1000 KNC |
1.6600 USD |
1.4305 USD |
1.7009 USD |
1.4747 USD |
| 2021-10-26 |
1.6521 USD |
1,332,497.8000 KNC |
1.6407 USD |
1.6270 USD |
1.7304 USD |
1.6521 USD |
| 2021-10-25 |
1.6412 USD |
1,967,825.1000 KNC |
1.6377 USD |
1.6091 USD |
1.6581 USD |
1.6412 USD |
| 2021-10-24 |
1.6347 USD |
788,427.4000 KNC |
1.6678 USD |
1.5929 USD |
1.6751 USD |
1.6347 USD |
| 2021-10-23 |
1.6654 USD |
302,602.6000 KNC |
1.6387 USD |
1.6086 USD |
1.6694 USD |
1.6654 USD |
| 2021-10-22 |
1.6336 USD |
394,740.6000 KNC |
1.6086 USD |
1.5996 USD |
1.6800 USD |
1.6336 USD |
| 2021-10-21 |
1.6175 USD |
690,563.2000 KNC |
1.6740 USD |
1.6114 USD |
1.7224 USD |
1.6175 USD |
| 2021-10-20 |
1.6693 USD |
521,474.8000 KNC |
1.6214 USD |
1.6214 USD |
1.6832 USD |
1.6693 USD |
| 2021-10-19 |
1.6159 USD |
386,911.9000 KNC |
1.6328 USD |
1.5987 USD |
1.6516 USD |
1.6159 USD |
| 2021-10-18 |
1.6253 USD |
566,346.6000 KNC |
1.6241 USD |
1.5900 USD |
1.6663 USD |
1.6253 USD |
| 2021-10-17 |
1.6210 USD |
501,524.2000 KNC |
1.6830 USD |
1.5900 USD |
1.7081 USD |
1.6210 USD |
| 2021-10-16 |
1.6877 USD |
667,840.0000 KNC |
1.6820 USD |
1.6674 USD |
1.7375 USD |
1.6877 USD |
| 2021-10-15 |
1.6819 USD |
739,375.2000 KNC |
1.7249 USD |
1.6210 USD |
1.7298 USD |
1.6819 USD |
| 2021-10-14 |
1.7204 USD |
342,298.0000 KNC |
1.7376 USD |
1.7194 USD |
1.7833 USD |
1.7204 USD |
| 2021-10-13 |
1.7354 USD |
642,081.5000 KNC |
1.6319 USD |
1.6220 USD |
1.7360 USD |
1.7354 USD |
| 2021-10-12 |
1.6251 USD |
703,409.6000 KNC |
1.7134 USD |
1.5500 USD |
1.7134 USD |
1.6251 USD |