Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.7003 USD |
446,550.2000 KNC |
1.7872 USD |
1.6691 USD |
1.8209 USD |
1.7003 USD |
| 2021-10-10 |
1.7911 USD |
614,885.7000 KNC |
1.7712 USD |
1.7501 USD |
1.8317 USD |
1.7911 USD |
| 2021-10-09 |
1.7664 USD |
605,501.8000 KNC |
1.7945 USD |
1.7318 USD |
1.8287 USD |
1.7664 USD |
| 2021-10-08 |
1.7915 USD |
1,024,321.8000 KNC |
1.7006 USD |
1.6962 USD |
1.8253 USD |
1.7915 USD |
| 2021-10-07 |
1.7049 USD |
587,045.5000 KNC |
1.7082 USD |
1.6539 USD |
1.7316 USD |
1.7049 USD |
| 2021-10-06 |
1.7132 USD |
649,585.2000 KNC |
1.7172 USD |
1.6049 USD |
1.7616 USD |
1.7132 USD |
| 2021-10-05 |
1.7167 USD |
495,309.4000 KNC |
1.6597 USD |
1.6373 USD |
1.7300 USD |
1.7167 USD |
| 2021-10-04 |
1.6576 USD |
831,225.2000 KNC |
1.6662 USD |
1.6025 USD |
1.7279 USD |
1.6576 USD |
| 2021-10-03 |
1.6695 USD |
490,898.4000 KNC |
1.6342 USD |
1.5972 USD |
1.6883 USD |
1.6695 USD |
| 2021-10-02 |
1.6256 USD |
533,005.7000 KNC |
1.6177 USD |
1.5745 USD |
1.6707 USD |
1.6256 USD |
| 2021-10-01 |
1.6071 USD |
686,598.5000 KNC |
1.4941 USD |
1.4849 USD |
1.6200 USD |
1.6071 USD |
| 2021-09-30 |
1.4788 USD |
693,762.4000 KNC |
1.4003 USD |
1.3946 USD |
1.5400 USD |
1.4788 USD |
| 2021-09-29 |
1.3965 USD |
633,300.1000 KNC |
1.3404 USD |
1.3403 USD |
1.6002 USD |
1.3965 USD |
| 2021-09-28 |
1.3500 USD |
397,840.1000 KNC |
1.3885 USD |
1.3500 USD |
1.4646 USD |
1.3500 USD |
| 2021-09-27 |
1.3968 USD |
640,669.1000 KNC |
1.4613 USD |
1.3886 USD |
1.6273 USD |
1.3968 USD |
| 2021-09-26 |
1.4611 USD |
348,718.3000 KNC |
1.4483 USD |
1.3589 USD |
1.4910 USD |
1.4611 USD |
| 2021-09-25 |
1.4453 USD |
303,290.7000 KNC |
1.4643 USD |
1.4231 USD |
1.5072 USD |
1.4453 USD |
| 2021-09-24 |
1.4585 USD |
671,952.6000 KNC |
1.5851 USD |
1.3700 USD |
1.5915 USD |
1.4585 USD |
| 2021-09-23 |
1.5821 USD |
426,718.5000 KNC |
1.5447 USD |
1.5000 USD |
1.5914 USD |
1.5821 USD |
| 2021-09-22 |
1.5403 USD |
704,414.5000 KNC |
1.3782 USD |
1.3525 USD |
1.5533 USD |
1.5403 USD |
| 2021-09-21 |
1.3723 USD |
899,531.6000 KNC |
1.4905 USD |
1.3449 USD |
1.5480 USD |
1.3723 USD |
| 2021-09-20 |
1.4903 USD |
1,617,876.9000 KNC |
1.7784 USD |
1.4718 USD |
1.7784 USD |
1.4903 USD |
| 2021-09-19 |
1.7823 USD |
462,337.1000 KNC |
1.8418 USD |
1.7725 USD |
1.8576 USD |
1.7823 USD |
| 2021-09-18 |
1.8370 USD |
744,496.3000 KNC |
1.9003 USD |
1.8228 USD |
1.9130 USD |
1.8370 USD |
| 2021-09-17 |
1.9021 USD |
2,013,020.9000 KNC |
1.8673 USD |
1.8174 USD |
1.9853 USD |
1.9021 USD |
| 2021-09-16 |
1.8567 USD |
1,469,199.5000 KNC |
1.8852 USD |
1.8228 USD |
1.9908 USD |
1.8567 USD |
| 2021-09-15 |
1.8775 USD |
1,229,870.0000 KNC |
1.8335 USD |
1.7939 USD |
1.8936 USD |
1.8775 USD |
| 2021-09-14 |
1.8317 USD |
785,610.9000 KNC |
1.7514 USD |
1.7279 USD |
1.8445 USD |
1.8317 USD |
| 2021-09-13 |
1.7442 USD |
1,205,713.3000 KNC |
1.8834 USD |
1.6359 USD |
1.8968 USD |
1.7442 USD |
| 2021-09-12 |
1.8846 USD |
569,991.9000 KNC |
1.8489 USD |
1.7924 USD |
1.9082 USD |
1.8846 USD |
| 2021-09-11 |
1.8416 USD |
635,778.2000 KNC |
1.8409 USD |
1.8050 USD |
1.9090 USD |
1.8416 USD |
| 2021-09-10 |
1.8255 USD |
2,144,012.0000 KNC |
1.8327 USD |
1.7530 USD |
2.0814 USD |
1.8255 USD |
| 2021-09-09 |
1.8483 USD |
2,317,425.5000 KNC |
1.8466 USD |
1.7246 USD |
1.9076 USD |
1.8483 USD |
| 2021-09-08 |
1.8425 USD |
1,400,202.4000 KNC |
1.8275 USD |
1.6230 USD |
1.8986 USD |
1.8425 USD |
| 2021-09-07 |
1.8204 USD |
2,005,372.5000 KNC |
2.2410 USD |
1.5100 USD |
2.3098 USD |
1.8204 USD |
| 2021-09-06 |
2.2467 USD |
978,087.0000 KNC |
2.2924 USD |
2.1174 USD |
2.3135 USD |
2.2467 USD |
| 2021-09-05 |
2.2883 USD |
1,526,954.0000 KNC |
2.1664 USD |
2.1359 USD |
2.3428 USD |
2.2883 USD |
| 2021-09-04 |
2.1675 USD |
829,431.9000 KNC |
2.0637 USD |
2.0574 USD |
2.1708 USD |
2.1675 USD |
| 2021-09-03 |
2.0632 USD |
1,458,183.5000 KNC |
2.0116 USD |
1.9441 USD |
2.1017 USD |
2.0632 USD |
| 2021-09-02 |
2.0097 USD |
869,850.1000 KNC |
2.0350 USD |
1.9737 USD |
2.0507 USD |
2.0097 USD |
| 2021-09-01 |
2.0247 USD |
1,574,362.6000 KNC |
1.9292 USD |
1.8709 USD |
2.0440 USD |
2.0247 USD |
| 2021-08-31 |
1.9228 USD |
1,514,435.7000 KNC |
1.8552 USD |
1.8166 USD |
1.9505 USD |
1.9228 USD |
| 2021-08-30 |
1.8498 USD |
997,336.7000 KNC |
1.9482 USD |
1.8380 USD |
1.9604 USD |
1.8498 USD |
| 2021-08-29 |
1.9494 USD |
1,198,837.8000 KNC |
1.9787 USD |
1.8738 USD |
1.9900 USD |
1.9494 USD |
| 2021-08-28 |
1.9748 USD |
1,531,845.1000 KNC |
2.0000 USD |
1.9125 USD |
2.0085 USD |
1.9748 USD |
| 2021-08-27 |
1.9944 USD |
1,484,951.8000 KNC |
1.9000 USD |
1.8088 USD |
2.0031 USD |
1.9944 USD |
| 2021-08-26 |
1.9343 USD |
2,081,155.6000 KNC |
2.1420 USD |
1.8632 USD |
2.1659 USD |
1.9343 USD |
| 2021-08-25 |
2.1477 USD |
1,442,578.8000 KNC |
2.0299 USD |
1.9576 USD |
2.1730 USD |
2.1477 USD |
| 2021-08-24 |
2.0345 USD |
1,982,004.0000 KNC |
2.2071 USD |
2.0029 USD |
2.3132 USD |
2.0345 USD |
| 2021-08-23 |
2.2169 USD |
1,088,130.3000 KNC |
2.1794 USD |
2.1123 USD |
2.2301 USD |
2.2169 USD |