Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.1686 USD |
1,613,226.5000 KNC |
1.9895 USD |
1.9797 USD |
2.1891 USD |
2.1686 USD |
| 2021-08-21 |
1.9997 USD |
889,953.2000 KNC |
1.9674 USD |
1.9273 USD |
2.0628 USD |
1.9997 USD |
| 2021-08-20 |
1.9678 USD |
810,677.6000 KNC |
1.8889 USD |
1.8658 USD |
2.0216 USD |
1.9678 USD |
| 2021-08-19 |
1.8890 USD |
643,970.6000 KNC |
1.7763 USD |
1.7098 USD |
1.8930 USD |
1.8890 USD |
| 2021-08-18 |
1.7744 USD |
571,683.2000 KNC |
1.7995 USD |
1.6730 USD |
1.8335 USD |
1.7744 USD |
| 2021-08-17 |
1.8051 USD |
781,335.7000 KNC |
1.9033 USD |
1.7719 USD |
1.9730 USD |
1.8051 USD |
| 2021-08-16 |
1.9186 USD |
1,193,675.8000 KNC |
1.9795 USD |
1.8812 USD |
2.0100 USD |
1.9186 USD |
| 2021-08-15 |
1.9671 USD |
991,419.7000 KNC |
1.9018 USD |
1.8415 USD |
1.9923 USD |
1.9671 USD |
| 2021-08-14 |
1.9012 USD |
479,310.9000 KNC |
1.8900 USD |
1.7937 USD |
1.9173 USD |
1.9012 USD |
| 2021-08-13 |
1.8873 USD |
741,011.7000 KNC |
1.7397 USD |
1.7202 USD |
1.8890 USD |
1.8873 USD |
| 2021-08-12 |
1.7280 USD |
709,484.1000 KNC |
1.8241 USD |
1.6833 USD |
1.8916 USD |
1.7280 USD |
| 2021-08-11 |
1.8284 USD |
954,566.9000 KNC |
1.7498 USD |
1.7420 USD |
1.8965 USD |
1.8284 USD |
| 2021-08-10 |
1.7372 USD |
679,629.1000 KNC |
1.7374 USD |
1.6792 USD |
1.7875 USD |
1.7372 USD |
| 2021-08-09 |
1.7266 USD |
943,019.0000 KNC |
1.6540 USD |
1.5923 USD |
1.7488 USD |
1.7266 USD |
| 2021-08-08 |
1.6540 USD |
1,021,359.4000 KNC |
1.7816 USD |
1.6183 USD |
1.8100 USD |
1.6540 USD |
| 2021-08-07 |
1.7870 USD |
1,569,589.7000 KNC |
1.7590 USD |
1.6831 USD |
1.8000 USD |
1.7870 USD |
| 2021-08-06 |
1.7567 USD |
1,752,057.7000 KNC |
1.6852 USD |
1.6300 USD |
1.7611 USD |
1.7567 USD |
| 2021-08-05 |
1.6900 USD |
1,615,267.3000 KNC |
1.6337 USD |
1.5791 USD |
1.7069 USD |
1.6900 USD |
| 2021-08-04 |
1.6249 USD |
1,174,571.6000 KNC |
1.5845 USD |
1.5200 USD |
1.6583 USD |
1.6249 USD |
| 2021-08-03 |
1.5740 USD |
1,340,116.0000 KNC |
1.6281 USD |
1.5231 USD |
1.6800 USD |
1.5740 USD |
| 2021-08-02 |
1.6008 USD |
1,638,212.5000 KNC |
1.5588 USD |
1.5141 USD |
1.6380 USD |
1.6008 USD |
| 2021-08-01 |
1.5475 USD |
2,263,881.8000 KNC |
1.6231 USD |
1.5303 USD |
1.7300 USD |
1.5475 USD |
| 2021-07-31 |
1.6186 USD |
1,664,391.6000 KNC |
1.5837 USD |
1.5305 USD |
1.6430 USD |
1.6186 USD |
| 2021-07-30 |
1.5745 USD |
1,137,819.3000 KNC |
1.5254 USD |
1.4734 USD |
1.5856 USD |
1.5745 USD |
| 2021-07-29 |
1.5409 USD |
2,044,236.9000 KNC |
1.4286 USD |
1.3893 USD |
1.5492 USD |
1.5409 USD |
| 2021-07-28 |
1.4253 USD |
1,246,959.6000 KNC |
1.4293 USD |
1.3603 USD |
1.4500 USD |
1.4253 USD |
| 2021-07-27 |
1.4225 USD |
1,883,873.0000 KNC |
1.3755 USD |
1.3100 USD |
1.4540 USD |
1.4225 USD |
| 2021-07-26 |
1.3719 USD |
2,334,002.3000 KNC |
1.3594 USD |
1.3471 USD |
1.4850 USD |
1.3719 USD |
| 2021-07-25 |
1.3494 USD |
1,272,649.9000 KNC |
1.3500 USD |
1.2950 USD |
1.3571 USD |
1.3494 USD |
| 2021-07-24 |
1.3498 USD |
1,273,518.5000 KNC |
1.3421 USD |
1.3170 USD |
1.3972 USD |
1.3498 USD |
| 2021-07-23 |
1.3410 USD |
904,134.1000 KNC |
1.2917 USD |
1.2543 USD |
1.3515 USD |
1.3410 USD |
| 2021-07-22 |
1.2912 USD |
930,948.4000 KNC |
1.2701 USD |
1.2477 USD |
1.3235 USD |
1.2912 USD |
| 2021-07-21 |
1.2668 USD |
839,652.7000 KNC |
1.1646 USD |
1.1288 USD |
1.3033 USD |
1.2668 USD |
| 2021-07-20 |
1.1625 USD |
1,286,212.5000 KNC |
1.2278 USD |
1.1264 USD |
1.2567 USD |
1.1625 USD |
| 2021-07-19 |
1.2373 USD |
649,169.6000 KNC |
1.3057 USD |
1.2152 USD |
1.3167 USD |
1.2373 USD |
| 2021-07-18 |
1.3082 USD |
452,666.0000 KNC |
1.2931 USD |
1.2812 USD |
1.3515 USD |
1.3082 USD |
| 2021-07-17 |
1.2892 USD |
1,230,122.3000 KNC |
1.2756 USD |
1.2599 USD |
1.3279 USD |
1.2892 USD |
| 2021-07-16 |
1.2780 USD |
970,725.1000 KNC |
1.3557 USD |
1.2712 USD |
1.3906 USD |
1.2780 USD |
| 2021-07-15 |
1.3427 USD |
1,246,481.9000 KNC |
1.4248 USD |
1.3304 USD |
1.4469 USD |
1.3427 USD |
| 2021-07-14 |
1.4179 USD |
773,056.3000 KNC |
1.4279 USD |
1.3442 USD |
1.4458 USD |
1.4179 USD |
| 2021-07-13 |
1.4301 USD |
1,051,824.3000 KNC |
1.5034 USD |
1.4115 USD |
1.5046 USD |
1.4301 USD |
| 2021-07-12 |
1.5043 USD |
1,162,744.7000 KNC |
1.5183 USD |
1.4722 USD |
1.5856 USD |
1.5043 USD |
| 2021-07-11 |
1.5156 USD |
536,631.3000 KNC |
1.4967 USD |
1.4650 USD |
1.5478 USD |
1.5156 USD |
| 2021-07-10 |
1.4990 USD |
467,374.1000 KNC |
1.5331 USD |
1.4616 USD |
1.5580 USD |
1.4990 USD |
| 2021-07-09 |
1.5387 USD |
1,055,177.4000 KNC |
1.5292 USD |
1.4387 USD |
1.5505 USD |
1.5387 USD |
| 2021-07-08 |
1.5272 USD |
1,466,451.6000 KNC |
1.6666 USD |
1.4875 USD |
1.6721 USD |
1.5272 USD |
| 2021-07-07 |
1.6800 USD |
2,310,759.7000 KNC |
1.6254 USD |
1.5909 USD |
1.7811 USD |
1.6800 USD |
| 2021-07-06 |
1.6196 USD |
2,306,631.2000 KNC |
1.5517 USD |
1.5516 USD |
1.6782 USD |
1.6196 USD |
| 2021-07-05 |
1.5654 USD |
1,406,351.8000 KNC |
1.6202 USD |
1.5110 USD |
1.6282 USD |
1.5654 USD |
| 2021-07-04 |
1.6144 USD |
1,002,181.3000 KNC |
1.6005 USD |
1.5550 USD |
1.6910 USD |
1.6144 USD |