Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.5940 USD |
1,008,507.1000 KNC |
1.5756 USD |
1.5132 USD |
1.6349 USD |
1.5940 USD |
| 2021-07-02 |
1.5614 USD |
1,280,374.0000 KNC |
1.5619 USD |
1.4627 USD |
1.5841 USD |
1.5614 USD |
| 2021-07-01 |
1.5677 USD |
2,478,126.5000 KNC |
1.6809 USD |
1.4959 USD |
1.6840 USD |
1.5677 USD |
| 2021-06-30 |
1.6781 USD |
5,507,524.3000 KNC |
1.5356 USD |
1.4350 USD |
1.9500 USD |
1.6781 USD |
| 2021-06-29 |
1.5282 USD |
1,492,975.6000 KNC |
1.4000 USD |
1.3957 USD |
1.5637 USD |
1.5282 USD |
| 2021-06-28 |
1.3885 USD |
1,270,092.2000 KNC |
1.3657 USD |
1.3241 USD |
1.4349 USD |
1.3885 USD |
| 2021-06-27 |
1.3698 USD |
1,820,756.3000 KNC |
1.4012 USD |
1.2600 USD |
1.4198 USD |
1.3698 USD |
| 2021-06-26 |
1.3796 USD |
4,399,027.0000 KNC |
1.2276 USD |
1.1578 USD |
1.5430 USD |
1.3796 USD |
| 2021-06-25 |
1.2540 USD |
1,195,843.4000 KNC |
1.4069 USD |
1.2217 USD |
1.4430 USD |
1.2540 USD |
| 2021-06-24 |
1.4144 USD |
931,560.0000 KNC |
1.3511 USD |
1.2574 USD |
1.4144 USD |
1.4144 USD |
| 2021-06-23 |
1.3430 USD |
1,740,904.9000 KNC |
1.2278 USD |
1.1761 USD |
1.4398 USD |
1.3430 USD |
| 2021-06-22 |
1.2256 USD |
3,716,491.7000 KNC |
1.3048 USD |
1.0880 USD |
1.4202 USD |
1.2256 USD |
| 2021-06-21 |
1.3097 USD |
2,424,991.4000 KNC |
1.7164 USD |
1.3000 USD |
1.7235 USD |
1.3097 USD |
| 2021-06-20 |
1.7153 USD |
1,430,016.2000 KNC |
1.7400 USD |
1.5851 USD |
1.7576 USD |
1.7153 USD |
| 2021-06-19 |
1.7431 USD |
607,506.8000 KNC |
1.7757 USD |
1.7189 USD |
1.8318 USD |
1.7431 USD |
| 2021-06-18 |
1.7739 USD |
1,590,158.7000 KNC |
1.9334 USD |
1.7064 USD |
1.9334 USD |
1.7739 USD |
| 2021-06-17 |
1.9384 USD |
1,695,255.0000 KNC |
2.0666 USD |
1.8942 USD |
2.0666 USD |
1.9384 USD |
| 2021-06-16 |
2.0459 USD |
4,889,441.1000 KNC |
1.8862 USD |
1.7626 USD |
2.1139 USD |
2.0459 USD |
| 2021-06-15 |
1.9011 USD |
2,096,282.0000 KNC |
1.9303 USD |
1.8601 USD |
1.9820 USD |
1.9011 USD |
| 2021-06-14 |
1.9498 USD |
4,444,866.4000 KNC |
2.0115 USD |
1.8623 USD |
2.1480 USD |
1.9498 USD |
| 2021-06-13 |
2.0121 USD |
4,036,253.4000 KNC |
1.6718 USD |
1.6016 USD |
2.1300 USD |
2.0121 USD |
| 2021-06-12 |
1.6722 USD |
1,595,865.2000 KNC |
1.7784 USD |
1.5842 USD |
1.7837 USD |
1.6722 USD |
| 2021-06-11 |
1.7537 USD |
2,489,042.0000 KNC |
1.8845 USD |
1.6892 USD |
1.9101 USD |
1.7537 USD |
| 2021-06-10 |
1.8767 USD |
2,943,457.0000 KNC |
2.1172 USD |
1.8767 USD |
2.1350 USD |
1.8767 USD |
| 2021-06-09 |
2.1073 USD |
5,454,625.9000 KNC |
2.0200 USD |
1.9200 USD |
2.2896 USD |
2.1073 USD |
| 2021-06-08 |
2.0299 USD |
6,827,090.1000 KNC |
2.1999 USD |
1.8500 USD |
2.3440 USD |
2.0299 USD |
| 2021-06-07 |
2.1822 USD |
9,013,543.7000 KNC |
2.5790 USD |
2.1260 USD |
2.7273 USD |
2.1822 USD |
| 2021-06-06 |
2.5683 USD |
9,911,939.7000 KNC |
2.0941 USD |
2.0600 USD |
2.8850 USD |
2.5683 USD |
| 2021-06-05 |
2.0990 USD |
2,910,271.4000 KNC |
2.1839 USD |
2.0140 USD |
2.3860 USD |
2.0990 USD |
| 2021-06-04 |
2.2077 USD |
4,669,330.7000 KNC |
2.4055 USD |
2.0937 USD |
2.4149 USD |
2.2077 USD |
| 2021-06-03 |
2.4328 USD |
9,757,250.7000 KNC |
2.6882 USD |
2.3823 USD |
2.9200 USD |
2.4328 USD |
| 2021-06-02 |
2.7711 USD |
24,968,424.6000 KNC |
2.3641 USD |
2.1588 USD |
3.0712 USD |
2.7711 USD |
| 2021-06-01 |
2.1116 USD |
6,383,579.4000 KNC |
1.7023 USD |
1.5831 USD |
2.4951 USD |
2.1116 USD |
| 2021-05-31 |
1.6995 USD |
1,012,149.8000 KNC |
1.5828 USD |
1.4913 USD |
1.7080 USD |
1.6995 USD |
| 2021-05-30 |
1.5821 USD |
789,831.7000 KNC |
1.5375 USD |
1.4351 USD |
1.6741 USD |
1.5821 USD |
| 2021-05-29 |
1.5333 USD |
1,450,237.2000 KNC |
1.6290 USD |
1.4220 USD |
1.7316 USD |
1.5333 USD |
| 2021-05-28 |
1.6330 USD |
1,246,964.7000 KNC |
1.8874 USD |
1.5555 USD |
1.9200 USD |
1.6330 USD |
| 2021-05-27 |
1.8722 USD |
1,888,805.5000 KNC |
2.0946 USD |
1.8024 USD |
2.1400 USD |
1.8722 USD |
| 2021-05-26 |
2.0850 USD |
2,337,504.9000 KNC |
1.7507 USD |
1.7113 USD |
2.1654 USD |
2.0850 USD |
| 2021-05-25 |
1.7357 USD |
1,694,674.5000 KNC |
1.7448 USD |
1.5296 USD |
1.8384 USD |
1.7357 USD |
| 2021-05-24 |
1.7446 USD |
1,871,288.1000 KNC |
1.4448 USD |
1.4061 USD |
1.7874 USD |
1.7446 USD |
| 2021-05-23 |
1.4593 USD |
3,493,442.3000 KNC |
1.7141 USD |
1.2100 USD |
1.7868 USD |
1.4593 USD |
| 2021-05-22 |
1.7167 USD |
2,260,645.3000 KNC |
1.9149 USD |
1.6443 USD |
1.9332 USD |
1.7167 USD |
| 2021-05-21 |
1.8881 USD |
2,239,032.8000 KNC |
2.1424 USD |
1.6655 USD |
2.2599 USD |
1.8881 USD |
| 2021-05-20 |
2.1413 USD |
2,718,899.7000 KNC |
1.8961 USD |
1.7321 USD |
2.2823 USD |
2.1413 USD |
| 2021-05-19 |
1.9560 USD |
7,004,852.4000 KNC |
2.8154 USD |
1.4002 USD |
2.9128 USD |
1.9560 USD |
| 2021-05-18 |
2.8154 USD |
3,377,418.9000 KNC |
2.4948 USD |
2.4700 USD |
2.9354 USD |
2.8154 USD |
| 2021-05-17 |
2.4957 USD |
3,246,070.6000 KNC |
2.7083 USD |
2.4090 USD |
2.7661 USD |
2.4957 USD |
| 2021-05-16 |
2.7073 USD |
2,340,111.1000 KNC |
2.8274 USD |
2.5601 USD |
3.0354 USD |
2.7073 USD |
| 2021-05-15 |
2.8247 USD |
2,436,919.9000 KNC |
3.1550 USD |
2.8200 USD |
3.1993 USD |
2.8247 USD |