Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
3.1560 USD |
2,184,427.7000 KNC |
2.9830 USD |
2.9700 USD |
3.2565 USD |
3.1560 USD |
| 2021-05-13 |
3.0165 USD |
4,412,654.2000 KNC |
2.9230 USD |
2.7577 USD |
3.1841 USD |
3.0165 USD |
| 2021-05-12 |
3.0414 USD |
4,282,319.6000 KNC |
3.3903 USD |
3.0157 USD |
3.6800 USD |
3.0414 USD |
| 2021-05-11 |
3.3998 USD |
3,551,602.3000 KNC |
3.2930 USD |
3.0661 USD |
3.4387 USD |
3.3998 USD |
| 2021-05-10 |
3.3464 USD |
5,910,517.8000 KNC |
3.3713 USD |
3.1133 USD |
3.8900 USD |
3.3464 USD |
| 2021-05-09 |
3.3719 USD |
1,939,461.3000 KNC |
3.4488 USD |
3.2200 USD |
3.4600 USD |
3.3719 USD |
| 2021-05-08 |
3.4217 USD |
2,670,968.7000 KNC |
3.5354 USD |
3.3697 USD |
3.6928 USD |
3.4217 USD |
| 2021-05-07 |
3.5407 USD |
7,673,347.4000 KNC |
3.5563 USD |
3.4001 USD |
4.2709 USD |
3.5407 USD |
| 2021-05-06 |
3.5747 USD |
3,536,242.5000 KNC |
3.2865 USD |
3.1709 USD |
3.6359 USD |
3.5747 USD |
| 2021-05-05 |
3.2834 USD |
2,275,444.0000 KNC |
2.9694 USD |
2.9403 USD |
3.2881 USD |
3.2834 USD |
| 2021-05-04 |
2.9751 USD |
2,848,357.9000 KNC |
3.4228 USD |
2.9340 USD |
3.4376 USD |
2.9751 USD |
| 2021-05-03 |
3.4293 USD |
2,027,797.9000 KNC |
3.1771 USD |
3.1728 USD |
3.4832 USD |
3.4293 USD |
| 2021-05-02 |
3.1779 USD |
1,701,565.2000 KNC |
3.3378 USD |
3.0923 USD |
3.3600 USD |
3.1779 USD |
| 2021-05-01 |
3.3414 USD |
1,681,316.4000 KNC |
3.2684 USD |
3.1377 USD |
3.3852 USD |
3.3414 USD |
| 2021-04-30 |
3.2476 USD |
1,770,854.3000 KNC |
3.0754 USD |
3.0177 USD |
3.3400 USD |
3.2476 USD |
| 2021-04-29 |
3.0833 USD |
2,453,831.6000 KNC |
3.1218 USD |
3.0045 USD |
3.3600 USD |
3.0833 USD |
| 2021-04-28 |
3.1244 USD |
3,007,752.6000 KNC |
3.2416 USD |
2.8693 USD |
3.2798 USD |
3.1244 USD |
| 2021-04-27 |
3.2590 USD |
6,034,031.1000 KNC |
2.7780 USD |
2.7344 USD |
3.3300 USD |
3.2590 USD |
| 2021-04-26 |
2.7801 USD |
1,626,291.0000 KNC |
2.4070 USD |
2.3930 USD |
2.8031 USD |
2.7801 USD |
| 2021-04-25 |
2.4086 USD |
1,797,702.8000 KNC |
2.3613 USD |
2.2633 USD |
2.6676 USD |
2.4086 USD |
| 2021-04-24 |
2.3488 USD |
1,515,138.6000 KNC |
2.5412 USD |
2.2800 USD |
2.5529 USD |
2.3488 USD |
| 2021-04-23 |
2.5382 USD |
5,143,741.5000 KNC |
2.6377 USD |
2.2429 USD |
2.6934 USD |
2.5382 USD |
| 2021-04-22 |
2.6462 USD |
4,212,516.9000 KNC |
3.0290 USD |
2.6181 USD |
3.1447 USD |
2.6462 USD |
| 2021-04-21 |
3.0462 USD |
5,282,014.5000 KNC |
2.9673 USD |
2.8903 USD |
3.4109 USD |
3.0462 USD |
| 2021-04-20 |
2.9617 USD |
3,654,061.4000 KNC |
2.7993 USD |
2.4619 USD |
3.0750 USD |
2.9617 USD |
| 2021-04-19 |
2.7932 USD |
2,118,205.6000 KNC |
3.0403 USD |
2.6661 USD |
3.1533 USD |
2.7932 USD |
| 2021-04-18 |
3.0009 USD |
4,866,024.7000 KNC |
3.3628 USD |
2.6160 USD |
3.3782 USD |
3.0009 USD |
| 2021-04-17 |
3.3602 USD |
1,452,347.1000 KNC |
3.5814 USD |
3.3119 USD |
3.6079 USD |
3.3602 USD |
| 2021-04-16 |
3.5795 USD |
2,434,949.2000 KNC |
3.5653 USD |
3.2303 USD |
3.5900 USD |
3.5795 USD |
| 2021-04-15 |
3.5602 USD |
1,714,322.0000 KNC |
3.4087 USD |
3.3808 USD |
3.6500 USD |
3.5602 USD |
| 2021-04-14 |
3.4056 USD |
2,338,666.9000 KNC |
3.5692 USD |
3.2185 USD |
3.5800 USD |
3.4056 USD |
| 2021-04-13 |
3.5792 USD |
2,325,613.6000 KNC |
3.5180 USD |
3.3828 USD |
3.6329 USD |
3.5792 USD |
| 2021-04-12 |
3.5134 USD |
2,788,539.8000 KNC |
3.6612 USD |
3.4364 USD |
3.9426 USD |
3.5134 USD |
| 2021-04-11 |
3.6582 USD |
2,407,323.7000 KNC |
3.7722 USD |
3.5040 USD |
3.8088 USD |
3.6582 USD |
| 2021-04-10 |
3.7490 USD |
6,120,794.0000 KNC |
3.4024 USD |
3.3170 USD |
4.3282 USD |
3.7490 USD |
| 2021-04-09 |
3.4140 USD |
1,923,808.7000 KNC |
3.3197 USD |
3.2203 USD |
3.4982 USD |
3.4140 USD |
| 2021-04-08 |
3.3128 USD |
1,971,085.0000 KNC |
3.0638 USD |
3.0560 USD |
3.3781 USD |
3.3128 USD |
| 2021-04-07 |
3.0616 USD |
4,070,119.1000 KNC |
3.4440 USD |
2.8644 USD |
3.4846 USD |
3.0616 USD |
| 2021-04-06 |
3.4440 USD |
2,830,937.6000 KNC |
3.2818 USD |
3.2509 USD |
3.6000 USD |
3.4440 USD |
| 2021-04-05 |
3.2750 USD |
3,857,498.6000 KNC |
3.3802 USD |
3.1418 USD |
3.5849 USD |
3.2750 USD |
| 2021-04-04 |
3.3755 USD |
3,750,702.9000 KNC |
3.2556 USD |
3.2200 USD |
3.5126 USD |
3.3755 USD |
| 2021-04-03 |
3.2545 USD |
10,039,330.0000 KNC |
3.0401 USD |
3.0176 USD |
3.7950 USD |
3.2545 USD |
| 2021-04-02 |
3.0497 USD |
2,976,183.5000 KNC |
2.9080 USD |
2.7689 USD |
3.1000 USD |
3.0497 USD |
| 2021-04-01 |
2.8621 USD |
2,918,498.5000 KNC |
2.7216 USD |
2.6565 USD |
2.9471 USD |
2.8621 USD |
| 2021-03-31 |
2.7206 USD |
2,719,522.8000 KNC |
2.8047 USD |
2.5813 USD |
2.8888 USD |
2.7206 USD |
| 2021-03-30 |
2.7959 USD |
2,476,126.4000 KNC |
2.7615 USD |
2.6660 USD |
2.8700 USD |
2.7959 USD |
| 2021-03-29 |
2.7573 USD |
3,456,186.4000 KNC |
2.6571 USD |
2.5908 USD |
2.7899 USD |
2.7573 USD |
| 2021-03-28 |
2.6532 USD |
3,100,044.6000 KNC |
2.4691 USD |
2.4385 USD |
2.6549 USD |
2.6532 USD |
| 2021-03-27 |
2.4713 USD |
3,609,403.7000 KNC |
2.4498 USD |
2.4282 USD |
2.6443 USD |
2.4713 USD |
| 2021-03-26 |
2.4450 USD |
2,615,814.0000 KNC |
2.2726 USD |
2.2725 USD |
2.5180 USD |
2.4450 USD |