Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.2797 USD |
5,694,333.0000 KNC |
2.3700 USD |
2.1379 USD |
2.4081 USD |
2.2797 USD |
| 2021-03-24 |
2.3945 USD |
3,306,204.3000 KNC |
2.5999 USD |
2.2989 USD |
2.8300 USD |
2.3945 USD |
| 2021-03-23 |
2.6001 USD |
5,168,303.8000 KNC |
2.8647 USD |
2.5651 USD |
2.9848 USD |
2.6001 USD |
| 2021-03-22 |
2.8639 USD |
6,641,149.8000 KNC |
2.7450 USD |
2.6280 USD |
3.1003 USD |
2.8639 USD |
| 2021-03-21 |
2.7426 USD |
3,426,081.0000 KNC |
2.7326 USD |
2.5900 USD |
2.8030 USD |
2.7426 USD |
| 2021-03-20 |
2.7280 USD |
4,980,127.4000 KNC |
2.9097 USD |
2.7280 USD |
3.1501 USD |
2.7280 USD |
| 2021-03-19 |
2.8864 USD |
4,408,409.2000 KNC |
2.7877 USD |
2.6743 USD |
2.9862 USD |
2.8864 USD |
| 2021-03-18 |
2.7821 USD |
19,442,794.9000 KNC |
2.7591 USD |
2.7289 USD |
3.3370 USD |
2.7821 USD |
| 2021-03-17 |
2.7587 USD |
12,434,970.9000 KNC |
2.2220 USD |
2.1460 USD |
2.8640 USD |
2.7587 USD |
| 2021-03-16 |
2.2269 USD |
3,194,458.5000 KNC |
2.0594 USD |
1.9403 USD |
2.2325 USD |
2.2269 USD |
| 2021-03-15 |
2.0487 USD |
2,480,947.0000 KNC |
2.1566 USD |
1.9968 USD |
2.2727 USD |
2.0487 USD |
| 2021-03-14 |
2.1782 USD |
1,473,913.6000 KNC |
2.3169 USD |
2.1360 USD |
2.3228 USD |
2.1782 USD |
| 2021-03-13 |
2.3099 USD |
2,766,187.7000 KNC |
2.2118 USD |
2.0846 USD |
2.3430 USD |
2.3099 USD |
| 2021-03-12 |
2.2111 USD |
4,760,473.7000 KNC |
2.1852 USD |
2.0812 USD |
2.4438 USD |
2.2111 USD |
| 2021-03-11 |
2.1953 USD |
4,986,084.9000 KNC |
2.0501 USD |
1.9718 USD |
2.3500 USD |
2.1953 USD |
| 2021-03-10 |
2.0490 USD |
3,314,762.2000 KNC |
2.1814 USD |
2.0000 USD |
2.1848 USD |
2.0490 USD |
| 2021-03-09 |
2.1814 USD |
6,096,956.1000 KNC |
2.1597 USD |
2.1001 USD |
2.3200 USD |
2.1814 USD |
| 2021-03-08 |
2.1537 USD |
3,071,308.3000 KNC |
2.0653 USD |
1.9974 USD |
2.1551 USD |
2.1537 USD |
| 2021-03-07 |
2.0664 USD |
2,493,761.5000 KNC |
2.0549 USD |
1.9850 USD |
2.0965 USD |
2.0664 USD |
| 2021-03-06 |
2.0574 USD |
4,748,577.1000 KNC |
2.1151 USD |
1.9585 USD |
2.1816 USD |
2.0574 USD |
| 2021-03-05 |
2.1360 USD |
15,790,701.3000 KNC |
2.0119 USD |
1.8737 USD |
2.3300 USD |
2.1360 USD |
| 2021-03-04 |
2.0181 USD |
6,242,964.4000 KNC |
1.8371 USD |
1.7700 USD |
2.1200 USD |
2.0181 USD |
| 2021-03-03 |
1.8450 USD |
3,891,976.6000 KNC |
1.6649 USD |
1.6541 USD |
1.9306 USD |
1.8450 USD |
| 2021-03-02 |
1.6715 USD |
2,095,018.5000 KNC |
1.6863 USD |
1.6017 USD |
1.7559 USD |
1.6715 USD |
| 2021-03-01 |
1.6801 USD |
1,864,847.1000 KNC |
1.5692 USD |
1.5634 USD |
1.6982 USD |
1.6801 USD |
| 2021-02-28 |
1.5649 USD |
2,549,471.7000 KNC |
1.6824 USD |
1.4524 USD |
1.6935 USD |
1.5649 USD |
| 2021-02-27 |
1.6896 USD |
3,055,340.3000 KNC |
1.6270 USD |
1.6173 USD |
1.7957 USD |
1.6896 USD |
| 2021-02-26 |
1.6157 USD |
3,694,571.8000 KNC |
1.6305 USD |
1.4639 USD |
1.7068 USD |
1.6157 USD |
| 2021-02-25 |
1.6290 USD |
5,241,418.6000 KNC |
1.6371 USD |
1.6060 USD |
1.9200 USD |
1.6290 USD |
| 2021-02-24 |
1.6363 USD |
4,242,286.2000 KNC |
1.6057 USD |
1.5179 USD |
1.7500 USD |
1.6363 USD |
| 2021-02-23 |
1.6018 USD |
11,838,928.9000 KNC |
1.9772 USD |
1.3801 USD |
1.9867 USD |
1.6018 USD |
| 2021-02-22 |
1.9717 USD |
7,419,495.1000 KNC |
2.1908 USD |
1.6207 USD |
2.1985 USD |
1.9717 USD |
| 2021-02-21 |
2.1895 USD |
3,819,337.9000 KNC |
2.0695 USD |
2.0149 USD |
2.2390 USD |
2.1895 USD |
| 2021-02-20 |
2.0676 USD |
6,371,203.8000 KNC |
2.1930 USD |
1.9417 USD |
2.3258 USD |
2.0676 USD |
| 2021-02-19 |
2.1909 USD |
4,218,630.0000 KNC |
2.2209 USD |
2.0968 USD |
2.2750 USD |
2.1909 USD |
| 2021-02-18 |
2.2192 USD |
3,681,196.5000 KNC |
2.1299 USD |
2.0947 USD |
2.2868 USD |
2.2192 USD |
| 2021-02-17 |
2.1292 USD |
4,534,564.9000 KNC |
2.0504 USD |
1.8919 USD |
2.1925 USD |
2.1292 USD |
| 2021-02-16 |
2.0524 USD |
4,246,800.6000 KNC |
2.1106 USD |
1.9501 USD |
2.1754 USD |
2.0524 USD |
| 2021-02-15 |
2.1043 USD |
8,004,976.3000 KNC |
2.1300 USD |
1.6912 USD |
2.2766 USD |
2.1043 USD |
| 2021-02-14 |
2.1300 USD |
5,603,802.9000 KNC |
2.3466 USD |
2.0444 USD |
2.3776 USD |
2.1300 USD |
| 2021-02-13 |
2.3487 USD |
9,843,316.9000 KNC |
2.3959 USD |
2.1000 USD |
2.5395 USD |
2.3487 USD |
| 2021-02-12 |
2.3957 USD |
8,283,504.6000 KNC |
2.3520 USD |
2.2604 USD |
2.5018 USD |
2.3957 USD |
| 2021-02-11 |
2.3519 USD |
10,774,931.1000 KNC |
2.3505 USD |
2.2195 USD |
2.4968 USD |
2.3519 USD |
| 2021-02-10 |
2.3487 USD |
15,681,960.8000 KNC |
2.0147 USD |
1.9100 USD |
2.4756 USD |
2.3487 USD |
| 2021-02-09 |
2.0140 USD |
4,780,579.6170 KNC |
1.8413 USD |
1.7940 USD |
2.0747 USD |
2.0140 USD |
| 2021-02-08 |
1.8379 USD |
5,494,919.1000 KNC |
1.7542 USD |
1.7139 USD |
1.9936 USD |
1.8379 USD |
| 2021-02-07 |
1.7551 USD |
5,967,605.3000 KNC |
1.7803 USD |
1.5639 USD |
1.8297 USD |
1.7551 USD |
| 2021-02-06 |
1.7804 USD |
7,921,201.8000 KNC |
2.0024 USD |
1.6593 USD |
2.0059 USD |
1.7804 USD |
| 2021-02-05 |
2.0024 USD |
23,849,039.5000 KNC |
1.5687 USD |
1.5659 USD |
2.3456 USD |
2.0024 USD |
| 2021-02-04 |
1.5662 USD |
7,906,515.0000 KNC |
1.4879 USD |
1.3815 USD |
1.7199 USD |
1.5662 USD |