Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1.4151 USD |
7,293,001.5000 KNC |
1.4055 USD |
1.3660 USD |
1.5300 USD |
1.4151 USD |
| 2021-02-01 |
1.4034 USD |
3,060,807.2000 KNC |
1.2893 USD |
1.2605 USD |
1.4087 USD |
1.4034 USD |
| 2021-01-31 |
1.2892 USD |
4,228,589.5000 KNC |
1.3785 USD |
1.2717 USD |
1.4474 USD |
1.2892 USD |
| 2021-01-30 |
1.3813 USD |
3,261,453.9000 KNC |
1.2598 USD |
1.2211 USD |
1.4000 USD |
1.3813 USD |
| 2021-01-29 |
1.2584 USD |
2,946,623.6000 KNC |
1.2830 USD |
1.2362 USD |
1.3148 USD |
1.2584 USD |
| 2021-01-28 |
1.2833 USD |
3,059,974.6000 KNC |
1.1825 USD |
1.1572 USD |
1.3480 USD |
1.2833 USD |
| 2021-01-27 |
1.1842 USD |
2,861,681.0000 KNC |
1.3193 USD |
1.1463 USD |
1.3197 USD |
1.1842 USD |
| 2021-01-26 |
1.3188 USD |
1,969,424.4000 KNC |
1.3202 USD |
1.2250 USD |
1.3546 USD |
1.3188 USD |
| 2021-01-25 |
1.3191 USD |
3,143,133.5000 KNC |
1.3857 USD |
1.3119 USD |
1.4423 USD |
1.3191 USD |
| 2021-01-24 |
1.3842 USD |
3,032,603.6000 KNC |
1.3619 USD |
1.3229 USD |
1.4339 USD |
1.3842 USD |
| 2021-01-23 |
1.3600 USD |
3,206,525.9000 KNC |
1.3649 USD |
1.3177 USD |
1.4455 USD |
1.3600 USD |
| 2021-01-22 |
1.3665 USD |
8,488,833.4000 KNC |
1.3753 USD |
1.1830 USD |
1.4829 USD |
1.3665 USD |
| 2021-01-21 |
1.3753 USD |
17,039,910.0000 KNC |
1.2949 USD |
1.1345 USD |
1.5000 USD |
1.3753 USD |
| 2021-01-20 |
1.2934 USD |
3,828,847.8000 KNC |
1.2641 USD |
1.1559 USD |
1.3202 USD |
1.2934 USD |
| 2021-01-19 |
1.2640 USD |
5,737,978.7000 KNC |
1.3331 USD |
1.2533 USD |
1.4323 USD |
1.2640 USD |
| 2021-01-18 |
1.3330 USD |
7,271,527.8000 KNC |
1.2315 USD |
1.1747 USD |
1.4058 USD |
1.3330 USD |
| 2021-01-17 |
1.2315 USD |
4,937,923.7000 KNC |
1.2775 USD |
1.1266 USD |
1.2950 USD |
1.2315 USD |
| 2021-01-16 |
1.2758 USD |
5,826,089.9000 KNC |
1.2356 USD |
1.1424 USD |
1.2872 USD |
1.2758 USD |
| 2021-01-15 |
1.2334 USD |
7,034,994.1000 KNC |
1.0702 USD |
1.0374 USD |
1.2378 USD |
1.2334 USD |
| 2021-01-14 |
1.0711 USD |
2,287,752.2000 KNC |
1.1004 USD |
1.0360 USD |
1.1035 USD |
1.0711 USD |
| 2021-01-13 |
1.0981 USD |
2,427,305.2000 KNC |
1.0006 USD |
0.9766 USD |
1.1023 USD |
1.0981 USD |
| 2021-01-12 |
1.0009 USD |
5,175,121.3000 KNC |
1.0046 USD |
0.9620 USD |
1.0934 USD |
1.0009 USD |
| 2021-01-11 |
1.0052 USD |
7,942,877.4000 KNC |
1.1360 USD |
0.8540 USD |
1.1365 USD |
1.0052 USD |
| 2021-01-10 |
1.1337 USD |
6,344,123.0000 KNC |
1.1925 USD |
1.0177 USD |
1.2898 USD |
1.1337 USD |
| 2021-01-09 |
1.1924 USD |
9,022,671.2000 KNC |
1.1269 USD |
1.0852 USD |
1.2829 USD |
1.1924 USD |
| 2021-01-08 |
1.1272 USD |
9,581,971.6000 KNC |
1.0619 USD |
0.9500 USD |
1.2201 USD |
1.1272 USD |
| 2021-01-07 |
1.0619 USD |
14,372,604.5000 KNC |
1.1846 USD |
1.0068 USD |
1.2977 USD |
1.0619 USD |
| 2021-01-06 |
1.1819 USD |
20,185,061.1000 KNC |
0.9144 USD |
0.8821 USD |
1.2691 USD |
1.1819 USD |
| 2021-01-05 |
0.9135 USD |
4,715,277.5000 KNC |
0.8230 USD |
0.7999 USD |
0.9260 USD |
0.9135 USD |
| 2021-01-04 |
0.8230 USD |
5,817,576.0000 KNC |
0.8319 USD |
0.7674 USD |
0.9384 USD |
0.8230 USD |
| 2021-01-03 |
0.8318 USD |
3,226,370.4000 KNC |
0.7841 USD |
0.7648 USD |
0.8442 USD |
0.8318 USD |
| 2021-01-02 |
0.7828 USD |
1,861,391.1000 KNC |
0.8013 USD |
0.7813 USD |
0.8140 USD |
0.7828 USD |
| 2021-01-01 |
0.8012 USD |
1,793,700.6000 KNC |
0.7994 USD |
0.7794 USD |
0.8401 USD |
0.8012 USD |
| 2020-12-31 |
0.7994 USD |
1,538,249.2000 KNC |
0.8078 USD |
0.7827 USD |
0.8079 USD |
0.7994 USD |
| 2020-12-30 |
0.8075 USD |
1,265,979.7000 KNC |
0.8257 USD |
0.7975 USD |
0.8411 USD |
0.8075 USD |
| 2020-12-29 |
0.8244 USD |
1,731,195.1000 KNC |
0.8584 USD |
0.7925 USD |
0.8751 USD |
0.8244 USD |
| 2020-12-28 |
0.8581 USD |
2,058,875.6000 KNC |
0.8117 USD |
0.8057 USD |
0.8722 USD |
0.8581 USD |
| 2020-12-27 |
0.8113 USD |
3,226,650.9000 KNC |
0.7973 USD |
0.7934 USD |
0.8700 USD |
0.8113 USD |
| 2020-12-26 |
0.7972 USD |
983,709.0000 KNC |
0.8309 USD |
0.7868 USD |
0.8309 USD |
0.7972 USD |
| 2020-12-25 |
0.8309 USD |
1,139,927.2000 KNC |
0.8177 USD |
0.8029 USD |
0.8576 USD |
0.8309 USD |
| 2020-12-24 |
0.8173 USD |
2,752,963.7000 KNC |
0.7530 USD |
0.7275 USD |
0.8295 USD |
0.8173 USD |
| 2020-12-23 |
0.7533 USD |
4,580,451.5000 KNC |
0.8911 USD |
0.7001 USD |
0.8985 USD |
0.7533 USD |
| 2020-12-22 |
0.8911 USD |
1,581,098.2000 KNC |
0.8738 USD |
0.8428 USD |
0.8974 USD |
0.8911 USD |
| 2020-12-21 |
0.8735 USD |
2,787,328.2000 KNC |
0.9187 USD |
0.8500 USD |
0.9384 USD |
0.8735 USD |
| 2020-12-20 |
0.9204 USD |
2,391,896.9000 KNC |
0.9494 USD |
0.9028 USD |
0.9565 USD |
0.9204 USD |
| 2020-12-19 |
0.9492 USD |
1,978,412.4000 KNC |
0.9442 USD |
0.9329 USD |
0.9948 USD |
0.9492 USD |
| 2020-12-18 |
0.9448 USD |
1,297,772.5000 KNC |
0.9254 USD |
0.9074 USD |
0.9483 USD |
0.9448 USD |
| 2020-12-17 |
0.9237 USD |
3,271,511.3000 KNC |
0.9396 USD |
0.9105 USD |
0.9844 USD |
0.9237 USD |
| 2020-12-16 |
0.9398 USD |
1,822,884.1000 KNC |
0.9505 USD |
0.9034 USD |
0.9537 USD |
0.9398 USD |
| 2020-12-15 |
0.9505 USD |
860,672.8000 KNC |
0.9099 USD |
0.9042 USD |
0.9524 USD |
0.9505 USD |