Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.9098 USD |
552,775.0000 KNC |
0.9214 USD |
0.9018 USD |
0.9295 USD |
0.9098 USD |
| 2020-12-13 |
0.9212 USD |
981,625.0000 KNC |
0.8937 USD |
0.8873 USD |
0.9428 USD |
0.9212 USD |
| 2020-12-12 |
0.8931 USD |
1,512,813.9000 KNC |
0.8668 USD |
0.8637 USD |
0.9123 USD |
0.8931 USD |
| 2020-12-11 |
0.8669 USD |
1,753,979.0000 KNC |
0.8646 USD |
0.8350 USD |
0.8844 USD |
0.8669 USD |
| 2020-12-10 |
0.8648 USD |
1,038,564.3000 KNC |
0.8964 USD |
0.8511 USD |
0.9175 USD |
0.8648 USD |
| 2020-12-09 |
0.8963 USD |
1,922,221.3000 KNC |
0.8913 USD |
0.8377 USD |
0.9069 USD |
0.8963 USD |
| 2020-12-08 |
0.8917 USD |
3,158,542.2000 KNC |
0.9535 USD |
0.8735 USD |
0.9550 USD |
0.8917 USD |
| 2020-12-07 |
0.9535 USD |
1,253,793.9000 KNC |
0.9753 USD |
0.9380 USD |
0.9765 USD |
0.9535 USD |
| 2020-12-06 |
0.9754 USD |
2,103,676.7000 KNC |
0.9750 USD |
0.9541 USD |
0.9913 USD |
0.9754 USD |
| 2020-12-05 |
0.9750 USD |
1,746,041.6000 KNC |
0.9292 USD |
0.9194 USD |
0.9838 USD |
0.9750 USD |
| 2020-12-04 |
0.9301 USD |
4,148,803.4000 KNC |
1.0117 USD |
0.9267 USD |
1.0468 USD |
0.9301 USD |
| 2020-12-03 |
1.0125 USD |
1,836,769.2000 KNC |
1.0270 USD |
1.0061 USD |
1.0679 USD |
1.0125 USD |
| 2020-12-02 |
1.0260 USD |
1,526,283.0000 KNC |
0.9880 USD |
0.9767 USD |
1.0319 USD |
1.0260 USD |
| 2020-12-01 |
0.9895 USD |
4,551,090.5000 KNC |
1.0572 USD |
0.9540 USD |
1.1069 USD |
0.9895 USD |
| 2020-11-30 |
1.0577 USD |
2,983,725.9000 KNC |
1.0220 USD |
1.0098 USD |
1.1008 USD |
1.0577 USD |
| 2020-11-29 |
1.0220 USD |
1,852,397.9000 KNC |
1.0225 USD |
0.9861 USD |
1.0400 USD |
1.0220 USD |
| 2020-11-28 |
1.0227 USD |
2,680,809.3000 KNC |
0.9629 USD |
0.9360 USD |
1.0456 USD |
1.0227 USD |
| 2020-11-27 |
0.9642 USD |
2,772,122.2000 KNC |
0.9825 USD |
0.9241 USD |
1.0125 USD |
0.9642 USD |
| 2020-11-26 |
0.9824 USD |
8,596,398.0000 KNC |
1.1570 USD |
0.8902 USD |
1.1980 USD |
0.9824 USD |
| 2020-11-25 |
1.1571 USD |
10,290,888.5000 KNC |
1.1317 USD |
1.1044 USD |
1.3570 USD |
1.1571 USD |
| 2020-11-24 |
1.1338 USD |
5,799,920.3000 KNC |
1.1105 USD |
1.0489 USD |
1.1877 USD |
1.1338 USD |
| 2020-11-23 |
1.1091 USD |
3,652,046.1000 KNC |
1.0245 USD |
0.9896 USD |
1.1300 USD |
1.1091 USD |
| 2020-11-22 |
1.0229 USD |
3,861,225.9000 KNC |
1.0560 USD |
0.9510 USD |
1.0750 USD |
1.0229 USD |
| 2020-11-21 |
1.0560 USD |
5,360,594.6000 KNC |
0.9411 USD |
0.9354 USD |
1.0560 USD |
1.0560 USD |
| 2020-11-20 |
0.9392 USD |
2,901,847.7000 KNC |
0.9121 USD |
0.9061 USD |
0.9600 USD |
0.9392 USD |
| 2020-11-19 |
0.9118 USD |
3,510,380.9000 KNC |
0.9300 USD |
0.9009 USD |
0.9570 USD |
0.9118 USD |
| 2020-11-18 |
0.9300 USD |
4,663,577.3000 KNC |
0.9888 USD |
0.8725 USD |
0.9996 USD |
0.9300 USD |
| 2020-11-17 |
0.9881 USD |
2,794,531.1000 KNC |
0.9477 USD |
0.9304 USD |
0.9900 USD |
0.9881 USD |
| 2020-11-16 |
0.9174 USD |
1,923,197.0000 KNC |
0.8882 USD |
0.8816 USD |
0.9581 USD |
0.9466 USD |
| 2020-11-15 |
0.8914 USD |
2,466,211.3000 KNC |
0.8932 USD |
0.8686 USD |
0.9494 USD |
0.8896 USD |
| 2020-11-14 |
0.9088 USD |
2,240,607.2000 KNC |
0.9240 USD |
0.8651 USD |
0.9300 USD |
0.8936 USD |
| 2020-11-13 |
0.8934 USD |
3,697,889.3000 KNC |
0.8620 USD |
0.8600 USD |
0.9650 USD |
0.9248 USD |
| 2020-11-12 |
0.8768 USD |
2,108,158.9000 KNC |
0.8917 USD |
0.8484 USD |
0.9236 USD |
0.8619 USD |
| 2020-11-11 |
0.8855 USD |
5,805,524.7000 KNC |
0.8790 USD |
0.8778 USD |
0.9800 USD |
0.8919 USD |
| 2020-11-10 |
0.8447 USD |
3,457,366.1000 KNC |
0.8110 USD |
0.8074 USD |
0.8875 USD |
0.8783 USD |
| 2020-11-09 |
0.8159 USD |
1,590,178.5000 KNC |
0.8208 USD |
0.7907 USD |
0.8497 USD |
0.8110 USD |
| 2020-11-08 |
0.7992 USD |
1,882,090.7000 KNC |
0.7781 USD |
0.7712 USD |
0.8421 USD |
0.8202 USD |
| 2020-11-07 |
0.7966 USD |
4,327,709.9000 KNC |
0.8149 USD |
0.7584 USD |
0.8892 USD |
0.7782 USD |
| 2020-11-06 |
0.7867 USD |
2,425,485.0000 KNC |
0.7589 USD |
0.7577 USD |
0.8241 USD |
0.8144 USD |
| 2020-11-05 |
0.7338 USD |
1,706,470.8000 KNC |
0.7080 USD |
0.6860 USD |
0.7599 USD |
0.7596 USD |
| 2020-11-04 |
0.7241 USD |
1,129,423.1000 KNC |
0.7412 USD |
0.6941 USD |
0.7434 USD |
0.7070 USD |
| 2020-11-03 |
0.7587 USD |
1,388,681.0000 KNC |
0.7762 USD |
0.7240 USD |
0.7762 USD |
0.7411 USD |
| 2020-11-02 |
0.7837 USD |
762,692.3000 KNC |
0.7911 USD |
0.7619 USD |
0.8108 USD |
0.7762 USD |
| 2020-11-01 |
0.7889 USD |
593,886.6000 KNC |
0.7867 USD |
0.7775 USD |
0.8050 USD |
0.7910 USD |
| 2020-10-31 |
0.7935 USD |
422,231.9000 KNC |
0.7989 USD |
0.7874 USD |
0.8149 USD |
0.7880 USD |
| 2020-10-30 |
0.8076 USD |
1,283,660.6000 KNC |
0.8168 USD |
0.7663 USD |
0.8282 USD |
0.7984 USD |
| 2020-10-29 |
0.8365 USD |
1,037,008.9000 KNC |
0.8562 USD |
0.8076 USD |
0.8716 USD |
0.8167 USD |
| 2020-10-28 |
0.8804 USD |
1,309,848.3000 KNC |
0.9042 USD |
0.8400 USD |
0.9052 USD |
0.8565 USD |
| 2020-10-27 |
0.8996 USD |
500,755.4000 KNC |
0.8944 USD |
0.8846 USD |
0.9147 USD |
0.9047 USD |
| 2020-10-26 |
0.8991 USD |
739,004.1000 KNC |
0.9041 USD |
0.8762 USD |
0.9350 USD |
0.8941 USD |