Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.9172 USD |
772,267.7000 KNC |
0.9300 USD |
0.9022 USD |
0.9442 USD |
0.9044 USD |
| 2020-10-24 |
0.9322 USD |
666,158.0000 KNC |
0.9347 USD |
0.9158 USD |
0.9498 USD |
0.9296 USD |
| 2020-10-23 |
0.9390 USD |
1,988,946.1000 KNC |
0.9435 USD |
0.9131 USD |
0.9500 USD |
0.9345 USD |
| 2020-10-22 |
0.9375 USD |
1,971,537.3000 KNC |
0.9315 USD |
0.9274 USD |
0.9857 USD |
0.9435 USD |
| 2020-10-21 |
0.8991 USD |
1,745,474.6000 KNC |
0.8644 USD |
0.8628 USD |
0.9420 USD |
0.9337 USD |
| 2020-10-20 |
0.8872 USD |
1,574,094.1000 KNC |
0.9099 USD |
0.8604 USD |
0.9121 USD |
0.8644 USD |
| 2020-10-19 |
0.9219 USD |
885,528.4000 KNC |
0.9334 USD |
0.9036 USD |
0.9348 USD |
0.9103 USD |
| 2020-10-18 |
0.9265 USD |
523,985.0000 KNC |
0.9191 USD |
0.9119 USD |
0.9363 USD |
0.9339 USD |
| 2020-10-17 |
0.9099 USD |
681,973.2000 KNC |
0.8996 USD |
0.8853 USD |
0.9291 USD |
0.9201 USD |
| 2020-10-16 |
0.9157 USD |
1,317,431.3000 KNC |
0.9318 USD |
0.8920 USD |
0.9406 USD |
0.8996 USD |
| 2020-10-15 |
0.9365 USD |
1,060,031.1000 KNC |
0.9416 USD |
0.9081 USD |
0.9455 USD |
0.9314 USD |
| 2020-10-14 |
0.9665 USD |
1,183,643.3000 KNC |
0.9915 USD |
0.9300 USD |
0.9954 USD |
0.9414 USD |
| 2020-10-13 |
1.0013 USD |
1,984,020.8000 KNC |
1.0100 USD |
0.9700 USD |
1.0400 USD |
0.9926 USD |
| 2020-10-12 |
0.9841 USD |
4,354,671.0000 KNC |
0.9575 USD |
0.9500 USD |
1.0599 USD |
1.0106 USD |
| 2020-10-11 |
0.9647 USD |
2,322,834.7000 KNC |
0.9717 USD |
0.9236 USD |
0.9787 USD |
0.9576 USD |
| 2020-10-10 |
0.9666 USD |
1,895,016.5000 KNC |
0.9627 USD |
0.9547 USD |
0.9940 USD |
0.9704 USD |
| 2020-10-09 |
0.9444 USD |
3,268,708.9000 KNC |
0.9261 USD |
0.9012 USD |
0.9979 USD |
0.9626 USD |
| 2020-10-08 |
0.9205 USD |
2,998,734.0000 KNC |
0.9158 USD |
0.8800 USD |
0.9472 USD |
0.9251 USD |
| 2020-10-07 |
0.8869 USD |
3,248,595.8000 KNC |
0.8583 USD |
0.8251 USD |
0.9178 USD |
0.9155 USD |
| 2020-10-06 |
0.8928 USD |
2,279,360.5000 KNC |
0.9275 USD |
0.8513 USD |
0.9275 USD |
0.8580 USD |
| 2020-10-05 |
0.9279 USD |
1,267,219.3000 KNC |
0.9249 USD |
0.9109 USD |
0.9436 USD |
0.9308 USD |
| 2020-10-04 |
0.9169 USD |
1,402,235.0000 KNC |
0.9098 USD |
0.9012 USD |
0.9500 USD |
0.9240 USD |
| 2020-10-03 |
0.9177 USD |
1,195,549.4000 KNC |
0.9256 USD |
0.9079 USD |
0.9578 USD |
0.9098 USD |
| 2020-10-02 |
0.9393 USD |
3,995,698.0000 KNC |
0.9531 USD |
0.8632 USD |
1.0110 USD |
0.9255 USD |
| 2020-10-01 |
0.9668 USD |
2,724,466.7000 KNC |
0.9803 USD |
0.9283 USD |
1.0431 USD |
0.9532 USD |
| 2020-09-30 |
0.9845 USD |
906,790.1000 KNC |
0.9888 USD |
0.9566 USD |
0.9939 USD |
0.9802 USD |
| 2020-09-29 |
0.9897 USD |
1,338,084.5000 KNC |
0.9922 USD |
0.9500 USD |
1.0106 USD |
0.9872 USD |
| 2020-09-28 |
1.0010 USD |
1,774,660.6000 KNC |
1.0086 USD |
0.9759 USD |
1.0597 USD |
0.9933 USD |
| 2020-09-27 |
1.0150 USD |
2,211,303.4000 KNC |
1.0215 USD |
0.9420 USD |
1.0447 USD |
1.0085 USD |
| 2020-09-26 |
1.0007 USD |
3,107,453.9000 KNC |
0.9789 USD |
0.9707 USD |
1.0695 USD |
1.0225 USD |
| 2020-09-25 |
0.9593 USD |
3,188,216.5000 KNC |
0.9395 USD |
0.9040 USD |
1.0230 USD |
0.9790 USD |
| 2020-09-24 |
0.8991 USD |
1,925,330.6000 KNC |
0.8586 USD |
0.8516 USD |
0.9504 USD |
0.9395 USD |
| 2020-09-23 |
0.9001 USD |
2,293,016.5000 KNC |
0.9416 USD |
0.8536 USD |
0.9474 USD |
0.8586 USD |
| 2020-09-22 |
0.9253 USD |
2,587,240.9000 KNC |
0.9072 USD |
0.8745 USD |
0.9786 USD |
0.9433 USD |
| 2020-09-21 |
0.9581 USD |
5,077,467.7000 KNC |
1.0100 USD |
0.8550 USD |
1.0353 USD |
0.9062 USD |
| 2020-09-20 |
1.0339 USD |
3,377,731.2000 KNC |
1.0571 USD |
0.9923 USD |
1.1043 USD |
1.0106 USD |
| 2020-09-19 |
1.0572 USD |
2,019,005.4000 KNC |
1.0575 USD |
1.0101 USD |
1.0735 USD |
1.0568 USD |
| 2020-09-18 |
1.0875 USD |
3,580,191.7000 KNC |
1.1173 USD |
1.0283 USD |
1.1388 USD |
1.0576 USD |
| 2020-09-17 |
1.1371 USD |
1,980,924.9000 KNC |
1.1569 USD |
1.1118 USD |
1.1969 USD |
1.1173 USD |
| 2020-09-16 |
1.1646 USD |
1,628,319.3000 KNC |
1.1706 USD |
1.1109 USD |
1.1860 USD |
1.1586 USD |
| 2020-09-15 |
1.1973 USD |
1,774,063.5000 KNC |
1.2245 USD |
1.1631 USD |
1.2380 USD |
1.1701 USD |
| 2020-09-14 |
1.2253 USD |
1,722,562.9000 KNC |
1.2267 USD |
1.1825 USD |
1.2478 USD |
1.2239 USD |
| 2020-09-13 |
1.2758 USD |
2,211,692.4000 KNC |
1.3246 USD |
1.1813 USD |
1.3389 USD |
1.2270 USD |
| 2020-09-12 |
1.2778 USD |
2,423,971.5000 KNC |
1.2295 USD |
1.2081 USD |
1.3287 USD |
1.3260 USD |
| 2020-09-11 |
1.2321 USD |
1,883,565.3000 KNC |
1.2359 USD |
1.1801 USD |
1.2441 USD |
1.2282 USD |
| 2020-09-10 |
1.2284 USD |
3,788,390.0000 KNC |
1.2200 USD |
1.2013 USD |
1.2762 USD |
1.2367 USD |
| 2020-09-09 |
1.1995 USD |
2,417,951.5000 KNC |
1.1795 USD |
1.1500 USD |
1.2448 USD |
1.2195 USD |
| 2020-09-08 |
1.2123 USD |
3,364,904.4000 KNC |
1.2472 USD |
1.1318 USD |
1.2508 USD |
1.1774 USD |
| 2020-09-07 |
1.2735 USD |
4,826,166.1000 KNC |
1.3009 USD |
1.1406 USD |
1.3369 USD |
1.2460 USD |
| 2020-09-06 |
1.2418 USD |
5,150,883.2000 KNC |
1.1827 USD |
1.1023 USD |
1.3262 USD |
1.3009 USD |