Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
1.6037 USD |
3,464,912.2000 KNC |
1.5691 USD |
1.5486 USD |
1.6454 USD |
1.6382 USD |
| 2020-07-16 |
1.5781 USD |
7,243,842.1000 KNC |
1.5844 USD |
1.4950 USD |
1.6281 USD |
1.5718 USD |
| 2020-07-15 |
1.5919 USD |
7,078,600.3000 KNC |
1.5994 USD |
1.5620 USD |
1.6780 USD |
1.5843 USD |
| 2020-07-14 |
1.5620 USD |
6,757,500.9000 KNC |
1.5241 USD |
1.4651 USD |
1.6029 USD |
1.5998 USD |
| 2020-07-13 |
1.5669 USD |
7,985,912.3000 KNC |
1.6096 USD |
1.4363 USD |
1.6760 USD |
1.5241 USD |
| 2020-07-12 |
1.6289 USD |
3,797,051.2000 KNC |
1.6455 USD |
1.5850 USD |
1.6697 USD |
1.6123 USD |
| 2020-07-11 |
1.6321 USD |
4,047,723.1000 KNC |
1.6176 USD |
1.5800 USD |
1.6710 USD |
1.6465 USD |
| 2020-07-10 |
1.6432 USD |
3,708,131.5000 KNC |
1.6704 USD |
1.5750 USD |
1.6710 USD |
1.6159 USD |
| 2020-07-09 |
1.6275 USD |
9,454,841.0000 KNC |
1.5850 USD |
1.5703 USD |
1.7388 USD |
1.6700 USD |
| 2020-07-08 |
1.5862 USD |
7,951,973.8000 KNC |
1.5852 USD |
1.5652 USD |
1.6780 USD |
1.5871 USD |
| 2020-07-07 |
1.6261 USD |
6,665,218.0000 KNC |
1.6690 USD |
1.5530 USD |
1.7123 USD |
1.5831 USD |
| 2020-07-06 |
1.6379 USD |
9,309,500.2000 KNC |
1.6056 USD |
1.5718 USD |
1.7892 USD |
1.6701 USD |
| 2020-07-05 |
1.6299 USD |
8,025,191.5000 KNC |
1.6533 USD |
1.5517 USD |
1.7600 USD |
1.6064 USD |
| 2020-07-04 |
1.7577 USD |
14,538,634.5000 KNC |
1.8629 USD |
1.5850 USD |
1.8664 USD |
1.6525 USD |
| 2020-07-03 |
1.6957 USD |
28,761,521.9000 KNC |
1.5319 USD |
1.5173 USD |
2.0500 USD |
1.8595 USD |
| 2020-07-02 |
1.4348 USD |
16,617,030.7000 KNC |
1.3376 USD |
1.3352 USD |
1.5900 USD |
1.5319 USD |
| 2020-07-01 |
1.2725 USD |
6,183,846.9000 KNC |
1.2085 USD |
1.1925 USD |
1.3500 USD |
1.3365 USD |
| 2020-06-30 |
1.1903 USD |
3,984,960.4000 KNC |
1.1720 USD |
1.1612 USD |
1.2377 USD |
1.2085 USD |
| 2020-06-29 |
1.1343 USD |
4,801,532.4000 KNC |
1.0966 USD |
1.0775 USD |
1.2000 USD |
1.1720 USD |
| 2020-06-28 |
1.0821 USD |
2,805,647.2000 KNC |
1.0649 USD |
1.0473 USD |
1.1294 USD |
1.0992 USD |
| 2020-06-27 |
1.1116 USD |
5,015,738.2000 KNC |
1.1563 USD |
1.0060 USD |
1.1762 USD |
1.0668 USD |
| 2020-06-26 |
1.1554 USD |
3,940,869.9000 KNC |
1.1547 USD |
1.1399 USD |
1.1982 USD |
1.1560 USD |
| 2020-06-25 |
1.1638 USD |
4,465,234.9000 KNC |
1.1738 USD |
1.0920 USD |
1.1776 USD |
1.1538 USD |
| 2020-06-24 |
1.1897 USD |
3,244,997.9000 KNC |
1.2050 USD |
1.1500 USD |
1.2195 USD |
1.1744 USD |
| 2020-06-23 |
1.2253 USD |
5,546,123.2000 KNC |
1.2456 USD |
1.1657 USD |
1.2500 USD |
1.2050 USD |
| 2020-06-22 |
1.2377 USD |
5,069,238.1000 KNC |
1.2296 USD |
1.2140 USD |
1.2614 USD |
1.2457 USD |
| 2020-06-21 |
1.2614 USD |
3,470,734.2000 KNC |
1.2921 USD |
1.2190 USD |
1.2970 USD |
1.2307 USD |
| 2020-06-20 |
1.2421 USD |
8,609,143.0000 KNC |
1.1915 USD |
1.1914 USD |
1.2993 USD |
1.2926 USD |
| 2020-06-19 |
1.1695 USD |
4,648,315.9000 KNC |
1.1475 USD |
1.1412 USD |
1.2185 USD |
1.1915 USD |
| 2020-06-18 |
1.1714 USD |
4,145,134.0000 KNC |
1.1953 USD |
1.1401 USD |
1.1955 USD |
1.1475 USD |
| 2020-06-17 |
1.2251 USD |
4,737,086.3000 KNC |
1.2546 USD |
1.1600 USD |
1.2570 USD |
1.1956 USD |
| 2020-06-16 |
1.2081 USD |
7,559,630.5000 KNC |
1.1619 USD |
1.1414 USD |
1.2600 USD |
1.2543 USD |
| 2020-06-15 |
1.1660 USD |
9,949,651.6000 KNC |
1.1682 USD |
1.0474 USD |
1.2136 USD |
1.1638 USD |
| 2020-06-14 |
1.1860 USD |
7,242,781.7000 KNC |
1.2036 USD |
1.1221 USD |
1.2500 USD |
1.1684 USD |
| 2020-06-13 |
1.2453 USD |
7,479,041.9000 KNC |
1.2870 USD |
1.1700 USD |
1.2960 USD |
1.2036 USD |
| 2020-06-12 |
1.1634 USD |
21,603,594.8000 KNC |
1.0443 USD |
1.0345 USD |
1.3428 USD |
1.2824 USD |
| 2020-06-11 |
1.0878 USD |
21,218,235.7000 KNC |
1.1312 USD |
1.0050 USD |
1.2699 USD |
1.0443 USD |
| 2020-06-10 |
1.0344 USD |
37,888,236.2000 KNC |
0.9375 USD |
0.9156 USD |
1.4500 USD |
1.1312 USD |
| 2020-06-09 |
0.8746 USD |
14,409,431.1000 KNC |
0.8115 USD |
0.7911 USD |
0.9394 USD |
0.9376 USD |
| 2020-06-08 |
0.7783 USD |
4,618,743.2000 KNC |
0.7450 USD |
0.7355 USD |
0.8355 USD |
0.8115 USD |
| 2020-06-07 |
0.7526 USD |
2,213,774.5000 KNC |
0.7601 USD |
0.7150 USD |
0.7641 USD |
0.7450 USD |
| 2020-06-06 |
0.7648 USD |
3,269,270.2000 KNC |
0.7685 USD |
0.7382 USD |
0.7700 USD |
0.7610 USD |
| 2020-06-05 |
0.7415 USD |
4,200,483.7000 KNC |
0.7142 USD |
0.7104 USD |
0.7700 USD |
0.7688 USD |
| 2020-06-04 |
0.7079 USD |
1,638,499.3000 KNC |
0.7018 USD |
0.6972 USD |
0.7288 USD |
0.7140 USD |
| 2020-06-03 |
0.6982 USD |
1,276,631.8000 KNC |
0.6950 USD |
0.6891 USD |
0.7025 USD |
0.7014 USD |
| 2020-06-02 |
0.7114 USD |
3,353,318.8000 KNC |
0.7274 USD |
0.6650 USD |
0.7289 USD |
0.6954 USD |
| 2020-06-01 |
0.7064 USD |
4,229,919.6000 KNC |
0.6854 USD |
0.6846 USD |
0.7320 USD |
0.7273 USD |
| 2020-05-31 |
0.6946 USD |
2,230,529.0000 KNC |
0.7018 USD |
0.6851 USD |
0.7190 USD |
0.6873 USD |
| 2020-05-30 |
0.7034 USD |
4,112,331.9000 KNC |
0.7058 USD |
0.6858 USD |
0.7281 USD |
0.7010 USD |
| 2020-05-29 |
0.6923 USD |
2,573,025.2000 KNC |
0.6787 USD |
0.6747 USD |
0.7089 USD |
0.7058 USD |