Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.5013 USD |
3,654,502.8000 KNC |
0.4861 USD |
0.4816 USD |
0.5225 USD |
0.5165 USD |
| 2020-04-07 |
0.4725 USD |
6,814,571.5000 KNC |
0.4588 USD |
0.4578 USD |
0.5400 USD |
0.4861 USD |
| 2020-04-06 |
0.4464 USD |
3,716,554.6000 KNC |
0.4340 USD |
0.4317 USD |
0.4631 USD |
0.4588 USD |
| 2020-04-05 |
0.4417 USD |
1,545,473.9000 KNC |
0.4497 USD |
0.4285 USD |
0.4573 USD |
0.4336 USD |
| 2020-04-04 |
0.4411 USD |
2,343,864.1000 KNC |
0.4322 USD |
0.4263 USD |
0.4558 USD |
0.4500 USD |
| 2020-04-03 |
0.4352 USD |
1,256,730.0000 KNC |
0.4383 USD |
0.4274 USD |
0.4513 USD |
0.4320 USD |
| 2020-04-02 |
0.4388 USD |
2,129,398.0000 KNC |
0.4425 USD |
0.4271 USD |
0.4680 USD |
0.4350 USD |
| 2020-04-01 |
0.4394 USD |
1,496,381.9000 KNC |
0.4365 USD |
0.4205 USD |
0.4441 USD |
0.4422 USD |
| 2020-03-31 |
0.4384 USD |
1,428,118.3000 KNC |
0.4403 USD |
0.4324 USD |
0.4500 USD |
0.4364 USD |
| 2020-03-30 |
0.4312 USD |
1,886,373.3000 KNC |
0.4221 USD |
0.4156 USD |
0.4463 USD |
0.4402 USD |
| 2020-03-29 |
0.4319 USD |
1,991,234.6000 KNC |
0.4436 USD |
0.4200 USD |
0.4438 USD |
0.4202 USD |
| 2020-03-28 |
0.4449 USD |
3,563,497.0000 KNC |
0.4480 USD |
0.4191 USD |
0.4500 USD |
0.4418 USD |
| 2020-03-27 |
0.4520 USD |
3,268,276.3000 KNC |
0.4558 USD |
0.4435 USD |
0.4887 USD |
0.4481 USD |
| 2020-03-26 |
0.4581 USD |
2,668,378.9000 KNC |
0.4590 USD |
0.4427 USD |
0.4649 USD |
0.4572 USD |
| 2020-03-25 |
0.4661 USD |
3,093,236.0000 KNC |
0.4756 USD |
0.4279 USD |
0.4789 USD |
0.4566 USD |
| 2020-03-24 |
0.4743 USD |
4,235,347.9000 KNC |
0.4712 USD |
0.4533 USD |
0.4875 USD |
0.4774 USD |
| 2020-03-23 |
0.4476 USD |
5,554,463.4000 KNC |
0.4239 USD |
0.4100 USD |
0.4915 USD |
0.4712 USD |
| 2020-03-22 |
0.4509 USD |
4,260,423.1000 KNC |
0.4779 USD |
0.4193 USD |
0.4888 USD |
0.4239 USD |
| 2020-03-21 |
0.4826 USD |
4,390,877.9000 KNC |
0.4868 USD |
0.4528 USD |
0.5002 USD |
0.4783 USD |
| 2020-03-20 |
0.4996 USD |
10,644,702.4000 KNC |
0.5111 USD |
0.4291 USD |
0.5600 USD |
0.4881 USD |
| 2020-03-19 |
0.4867 USD |
13,023,781.0000 KNC |
0.4623 USD |
0.4392 USD |
0.5480 USD |
0.5111 USD |
| 2020-03-18 |
0.4618 USD |
7,682,559.3000 KNC |
0.4613 USD |
0.4184 USD |
0.4799 USD |
0.4623 USD |
| 2020-03-17 |
0.4287 USD |
11,006,378.6000 KNC |
0.3956 USD |
0.3898 USD |
0.4984 USD |
0.4617 USD |
| 2020-03-16 |
0.4328 USD |
13,790,553.5000 KNC |
0.4712 USD |
0.3434 USD |
0.4780 USD |
0.3943 USD |
| 2020-03-15 |
0.4707 USD |
5,732,515.0000 KNC |
0.4691 USD |
0.4520 USD |
0.5300 USD |
0.4722 USD |
| 2020-03-14 |
0.5045 USD |
8,384,985.1000 KNC |
0.5393 USD |
0.4600 USD |
0.5660 USD |
0.4697 USD |
| 2020-03-13 |
0.4814 USD |
32,240,909.2000 KNC |
0.4207 USD |
0.2702 USD |
0.6056 USD |
0.5420 USD |
| 2020-03-12 |
0.6056 USD |
27,349,574.0000 KNC |
0.7934 USD |
0.3800 USD |
0.8023 USD |
0.4178 USD |
| 2020-03-11 |
0.7878 USD |
12,048,722.0000 KNC |
0.7821 USD |
0.7100 USD |
0.8401 USD |
0.7934 USD |
| 2020-03-10 |
0.7593 USD |
10,045,554.0000 KNC |
0.7338 USD |
0.7043 USD |
0.8000 USD |
0.7847 USD |
| 2020-03-09 |
0.7181 USD |
11,889,280.0000 KNC |
0.6981 USD |
0.6210 USD |
0.7570 USD |
0.7380 USD |
| 2020-03-08 |
0.7533 USD |
14,376,382.0000 KNC |
0.8086 USD |
0.6889 USD |
0.8434 USD |
0.6979 USD |
| 2020-03-07 |
0.7918 USD |
17,072,095.0000 KNC |
0.7747 USD |
0.7721 USD |
0.8810 USD |
0.8089 USD |
| 2020-03-06 |
0.7366 USD |
8,906,664.0000 KNC |
0.6955 USD |
0.6950 USD |
0.7900 USD |
0.7777 USD |
| 2020-03-05 |
0.6881 USD |
13,038,360.0000 KNC |
0.6790 USD |
0.6509 USD |
0.7800 USD |
0.6971 USD |
| 2020-03-04 |
0.6724 USD |
13,043,046.0000 KNC |
0.6621 USD |
0.6107 USD |
0.7196 USD |
0.6827 USD |
| 2020-03-03 |
0.6845 USD |
7,084,871.0000 KNC |
0.7060 USD |
0.6419 USD |
0.7341 USD |
0.6630 USD |
| 2020-03-02 |
0.7473 USD |
21,435,465.0000 KNC |
0.7902 USD |
0.6417 USD |
0.8100 USD |
0.7044 USD |
| 2020-03-01 |
0.7200 USD |
47,751,086.0000 KNC |
0.6500 USD |
0.6383 USD |
0.9700 USD |
0.7900 USD |
| 2020-02-29 |
0.5918 USD |
15,994,357.0000 KNC |
0.5336 USD |
0.5310 USD |
0.6899 USD |
0.6500 USD |
| 2020-02-28 |
0.5384 USD |
8,373,425.0000 KNC |
0.5441 USD |
0.4863 USD |
0.5923 USD |
0.5327 USD |
| 2020-02-27 |
0.5111 USD |
13,701,316.0000 KNC |
0.4749 USD |
0.4454 USD |
0.6334 USD |
0.5472 USD |
| 2020-02-26 |
0.5160 USD |
3,818,662.0000 KNC |
0.5570 USD |
0.4329 USD |
0.5769 USD |
0.4750 USD |
| 2020-02-25 |
0.5332 USD |
5,954,592.0000 KNC |
0.5067 USD |
0.5067 USD |
0.6597 USD |
0.5597 USD |