Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5008 USD |
87,480.1000 KNC |
0.4871 USD |
0.4739 USD |
0.5060 USD |
0.5008 USD |
| 2024-08-24 |
0.4855 USD |
79,966.9000 KNC |
0.4925 USD |
0.4808 USD |
0.5002 USD |
0.4855 USD |
| 2024-08-23 |
0.4989 USD |
83,675.1000 KNC |
0.4647 USD |
0.4609 USD |
0.4998 USD |
0.4989 USD |
| 2024-08-22 |
0.4634 USD |
30,819.8000 KNC |
0.4625 USD |
0.4549 USD |
0.4676 USD |
0.4634 USD |
| 2024-08-21 |
0.4637 USD |
108,257.6000 KNC |
0.4431 USD |
0.4389 USD |
0.4682 USD |
0.4637 USD |
| 2024-08-20 |
0.4427 USD |
70,027.6000 KNC |
0.4401 USD |
0.4278 USD |
0.4458 USD |
0.4427 USD |
| 2024-08-19 |
0.4406 USD |
180,806.8000 KNC |
0.4286 USD |
0.4250 USD |
0.4425 USD |
0.4406 USD |
| 2024-08-18 |
0.4336 USD |
162,249.7000 KNC |
0.4221 USD |
0.4172 USD |
0.4409 USD |
0.4336 USD |
| 2024-08-17 |
0.4207 USD |
63,927.0000 KNC |
0.4085 USD |
0.4079 USD |
0.4207 USD |
0.4207 USD |
| 2024-08-16 |
0.4114 USD |
225,087.3000 KNC |
0.4100 USD |
0.4000 USD |
0.4166 USD |
0.4114 USD |
| 2024-08-15 |
0.4078 USD |
158,669.2000 KNC |
0.4275 USD |
0.4030 USD |
0.4283 USD |
0.4078 USD |
| 2024-08-14 |
0.4265 USD |
111,788.3000 KNC |
0.4325 USD |
0.4211 USD |
0.4384 USD |
0.4265 USD |
| 2024-08-13 |
0.4345 USD |
123,117.7000 KNC |
0.4234 USD |
0.4165 USD |
0.4348 USD |
0.4345 USD |
| 2024-08-12 |
0.4214 USD |
221,745.0000 KNC |
0.4115 USD |
0.4081 USD |
0.4341 USD |
0.4214 USD |
| 2024-08-11 |
0.4109 USD |
149,842.5000 KNC |
0.4430 USD |
0.4089 USD |
0.4530 USD |
0.4109 USD |
| 2024-08-10 |
0.4414 USD |
48,371.8000 KNC |
0.4316 USD |
0.4276 USD |
0.4440 USD |
0.4414 USD |
| 2024-08-09 |
0.4296 USD |
120,753.4000 KNC |
0.4433 USD |
0.4250 USD |
0.4434 USD |
0.4296 USD |
| 2024-08-08 |
0.4442 USD |
161,369.5000 KNC |
0.4038 USD |
0.3979 USD |
0.4459 USD |
0.4442 USD |
| 2024-08-07 |
0.4063 USD |
225,306.6000 KNC |
0.4190 USD |
0.3995 USD |
0.4296 USD |
0.4063 USD |
| 2024-08-06 |
0.4179 USD |
239,352.8000 KNC |
0.4011 USD |
0.4010 USD |
0.4231 USD |
0.4179 USD |
| 2024-08-05 |
0.3988 USD |
1,977,870.2000 KNC |
0.4384 USD |
0.3511 USD |
0.4402 USD |
0.3988 USD |
| 2024-08-04 |
0.4478 USD |
344,704.0000 KNC |
0.4635 USD |
0.4221 USD |
0.4694 USD |
0.4478 USD |
| 2024-08-03 |
0.4606 USD |
351,993.9000 KNC |
0.4791 USD |
0.4544 USD |
0.4889 USD |
0.4606 USD |
| 2024-08-02 |
0.4801 USD |
302,650.0000 KNC |
0.5061 USD |
0.4727 USD |
0.5078 USD |
0.4801 USD |
| 2024-08-01 |
0.5082 USD |
335,790.6000 KNC |
0.5170 USD |
0.4746 USD |
0.5202 USD |
0.5082 USD |
| 2024-07-31 |
0.5180 USD |
128,016.9000 KNC |
0.5139 USD |
0.5123 USD |
0.5315 USD |
0.5180 USD |
| 2024-07-30 |
0.5173 USD |
176,599.9000 KNC |
0.5328 USD |
0.5093 USD |
0.5419 USD |
0.5173 USD |
| 2024-07-29 |
0.5395 USD |
164,945.6000 KNC |
0.5390 USD |
0.5356 USD |
0.5528 USD |
0.5395 USD |
| 2024-07-28 |
0.5346 USD |
93,213.7000 KNC |
0.5452 USD |
0.5316 USD |
0.5479 USD |
0.5346 USD |
| 2024-07-27 |
0.5475 USD |
95,767.7000 KNC |
0.5442 USD |
0.5348 USD |
0.5518 USD |
0.5475 USD |
| 2024-07-26 |
0.5411 USD |
227,725.3000 KNC |
0.5147 USD |
0.5116 USD |
0.5429 USD |
0.5411 USD |
| 2024-07-25 |
0.5096 USD |
392,186.7000 KNC |
0.5335 USD |
0.4936 USD |
0.5344 USD |
0.5096 USD |
| 2024-07-24 |
0.5293 USD |
188,255.4000 KNC |
0.5315 USD |
0.5257 USD |
0.5459 USD |
0.5293 USD |
| 2024-07-23 |
0.5316 USD |
157,384.6000 KNC |
0.5433 USD |
0.5173 USD |
0.5494 USD |
0.5316 USD |
| 2024-07-22 |
0.5460 USD |
94,059.4000 KNC |
0.5728 USD |
0.5415 USD |
0.5730 USD |
0.5460 USD |
| 2024-07-21 |
0.5744 USD |
234,447.4000 KNC |
0.5627 USD |
0.5462 USD |
0.5799 USD |
0.5744 USD |
| 2024-07-20 |
0.5594 USD |
68,237.3000 KNC |
0.5715 USD |
0.5565 USD |
0.5715 USD |
0.5594 USD |
| 2024-07-19 |
0.5740 USD |
497,149.5000 KNC |
0.5518 USD |
0.5400 USD |
0.5759 USD |
0.5740 USD |
| 2024-07-18 |
0.5540 USD |
129,332.7000 KNC |
0.5610 USD |
0.5413 USD |
0.5749 USD |
0.5540 USD |
| 2024-07-17 |
0.5581 USD |
146,347.2000 KNC |
0.5524 USD |
0.5490 USD |
0.5679 USD |
0.5581 USD |
| 2024-07-16 |
0.5472 USD |
124,316.3000 KNC |
0.5511 USD |
0.5212 USD |
0.5565 USD |
0.5472 USD |
| 2024-07-15 |
0.5493 USD |
102,809.3000 KNC |
0.5316 USD |
0.5285 USD |
0.5493 USD |
0.5493 USD |
| 2024-07-14 |
0.5298 USD |
50,081.0000 KNC |
0.5130 USD |
0.5082 USD |
0.5300 USD |
0.5298 USD |
| 2024-07-13 |
0.5173 USD |
48,083.9000 KNC |
0.5098 USD |
0.5062 USD |
0.5190 USD |
0.5173 USD |
| 2024-07-12 |
0.5106 USD |
61,729.2000 KNC |
0.5031 USD |
0.4955 USD |
0.5153 USD |
0.5106 USD |
| 2024-07-11 |
0.4997 USD |
153,202.1000 KNC |
0.5041 USD |
0.4994 USD |
0.5225 USD |
0.4997 USD |
| 2024-07-10 |
0.5055 USD |
131,072.1000 KNC |
0.4982 USD |
0.4932 USD |
0.5127 USD |
0.5055 USD |
| 2024-07-09 |
0.5007 USD |
223,214.1000 KNC |
0.4748 USD |
0.4744 USD |
0.5038 USD |
0.5007 USD |
| 2024-07-08 |
0.4772 USD |
344,270.4000 KNC |
0.4599 USD |
0.4426 USD |
0.4905 USD |
0.4772 USD |
| 2024-07-07 |
0.4589 USD |
208,344.7000 KNC |
0.4802 USD |
0.4582 USD |
0.4820 USD |
0.4589 USD |