Identifier on Coinbase Pro: KNC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-06 |
0.4827 USD |
268,014.1000 KNC |
0.4462 USD |
0.4462 USD |
0.4913 USD |
0.4827 USD |
2024-07-05 |
0.4445 USD |
1,323,132.4000 KNC |
0.4694 USD |
0.4005 USD |
0.4701 USD |
0.4445 USD |
2024-07-04 |
0.4793 USD |
471,335.3000 KNC |
0.5281 USD |
0.4750 USD |
0.5306 USD |
0.4793 USD |
2024-07-03 |
0.5299 USD |
279,548.6000 KNC |
0.5313 USD |
0.5202 USD |
0.5404 USD |
0.5299 USD |
2024-07-02 |
0.5328 USD |
219,715.8000 KNC |
0.5231 USD |
0.5224 USD |
0.5492 USD |
0.5328 USD |
2024-07-01 |
0.5237 USD |
237,950.9000 KNC |
0.5408 USD |
0.5234 USD |
0.5599 USD |
0.5237 USD |
2024-06-30 |
0.5444 USD |
287,456.9000 KNC |
0.5515 USD |
0.5258 USD |
0.5567 USD |
0.5444 USD |
2024-06-29 |
0.5546 USD |
135,547.8000 KNC |
0.5489 USD |
0.5475 USD |
0.5608 USD |
0.5546 USD |
2024-06-28 |
0.5500 USD |
189,895.1000 KNC |
0.5534 USD |
0.5456 USD |
0.5580 USD |
0.5500 USD |
2024-06-27 |
0.5562 USD |
215,123.8000 KNC |
0.5256 USD |
0.5164 USD |
0.5575 USD |
0.5562 USD |
2024-06-26 |
0.5293 USD |
206,665.5000 KNC |
0.5565 USD |
0.5251 USD |
0.5645 USD |
0.5293 USD |
2024-06-25 |
0.5605 USD |
166,834.3000 KNC |
0.5533 USD |
0.5480 USD |
0.5647 USD |
0.5605 USD |
2024-06-24 |
0.5512 USD |
1,046,172.0000 KNC |
0.5408 USD |
0.5144 USD |
0.5575 USD |
0.5512 USD |
2024-06-23 |
0.5378 USD |
350,649.0000 KNC |
0.5487 USD |
0.5269 USD |
0.5553 USD |
0.5378 USD |
2024-06-22 |
0.5502 USD |
173,558.3000 KNC |
0.5542 USD |
0.5480 USD |
0.5582 USD |
0.5502 USD |
2024-06-21 |
0.5577 USD |
225,944.0000 KNC |
0.5528 USD |
0.5445 USD |
0.5659 USD |
0.5577 USD |
2024-06-20 |
0.5573 USD |
516,101.9000 KNC |
0.5695 USD |
0.5532 USD |
0.5877 USD |
0.5573 USD |
2024-06-19 |
0.5741 USD |
603,811.1000 KNC |
0.5655 USD |
0.5564 USD |
0.6024 USD |
0.5741 USD |
2024-06-18 |
0.5702 USD |
2,501,081.9000 KNC |
0.5833 USD |
0.5132 USD |
0.5962 USD |
0.5702 USD |
2024-06-17 |
0.5840 USD |
2,316,333.6000 KNC |
0.7429 USD |
0.5803 USD |
0.7449 USD |
0.5840 USD |
2024-06-16 |
0.7535 USD |
430,857.5000 KNC |
0.7879 USD |
0.7473 USD |
0.7950 USD |
0.7535 USD |
2024-06-15 |
0.7943 USD |
940,271.0000 KNC |
0.7805 USD |
0.7731 USD |
0.8222 USD |
0.7943 USD |
2024-06-14 |
0.7708 USD |
1,224,880.9000 KNC |
0.7282 USD |
0.7106 USD |
0.8126 USD |
0.7708 USD |
2024-06-13 |
0.7310 USD |
564,184.1000 KNC |
0.7883 USD |
0.7254 USD |
0.8059 USD |
0.7310 USD |
2024-06-12 |
0.7918 USD |
917,089.0000 KNC |
0.7456 USD |
0.7198 USD |
0.8159 USD |
0.7918 USD |
2024-06-11 |
0.7523 USD |
1,214,671.0000 KNC |
0.7617 USD |
0.7073 USD |
0.7765 USD |
0.7523 USD |
2024-06-10 |
0.7650 USD |
737,976.9000 KNC |
0.7548 USD |
0.7162 USD |
0.7855 USD |
0.7650 USD |
2024-06-09 |
0.7642 USD |
2,042,470.1000 KNC |
0.6726 USD |
0.6700 USD |
0.7664 USD |
0.7642 USD |
2024-06-08 |
0.6697 USD |
2,676,365.4000 KNC |
0.7034 USD |
0.6649 USD |
0.7692 USD |
0.6697 USD |
2024-06-07 |
0.7049 USD |
1,205,193.9000 KNC |
0.6795 USD |
0.6235 USD |
0.7284 USD |
0.7049 USD |
2024-06-06 |
0.6818 USD |
263,348.3000 KNC |
0.6713 USD |
0.6625 USD |
0.6829 USD |
0.6818 USD |
2024-06-05 |
0.6706 USD |
157,974.3000 KNC |
0.6726 USD |
0.6630 USD |
0.6804 USD |
0.6706 USD |
2024-06-04 |
0.6689 USD |
227,438.2000 KNC |
0.6628 USD |
0.6539 USD |
0.6767 USD |
0.6689 USD |
2024-06-03 |
0.6634 USD |
330,061.8000 KNC |
0.6296 USD |
0.6277 USD |
0.6751 USD |
0.6634 USD |
2024-06-02 |
0.6283 USD |
169,206.2000 KNC |
0.6362 USD |
0.6235 USD |
0.6464 USD |
0.6283 USD |
2024-06-01 |
0.6385 USD |
99,950.6000 KNC |
0.6506 USD |
0.6362 USD |
0.6506 USD |
0.6385 USD |
2024-05-31 |
0.6605 USD |
301,848.1000 KNC |
0.6474 USD |
0.6384 USD |
0.6608 USD |
0.6605 USD |
2024-05-30 |
0.6500 USD |
465,559.4000 KNC |
0.6502 USD |
0.6193 USD |
0.6547 USD |
0.6500 USD |
2024-05-29 |
0.6502 USD |
546,964.8000 KNC |
0.6865 USD |
0.6469 USD |
0.7017 USD |
0.6502 USD |
2024-05-28 |
0.6857 USD |
678,003.5000 KNC |
0.6971 USD |
0.6724 USD |
0.7233 USD |
0.6857 USD |
2024-05-27 |
0.6981 USD |
1,118,425.4000 KNC |
0.6795 USD |
0.6653 USD |
0.7493 USD |
0.6981 USD |
2024-05-26 |
0.7004 USD |
786,628.5000 KNC |
0.6581 USD |
0.6420 USD |
0.7320 USD |
0.7004 USD |
2024-05-25 |
0.6597 USD |
955,380.3000 KNC |
0.6663 USD |
0.6594 USD |
0.7217 USD |
0.6597 USD |
2024-05-24 |
0.6622 USD |
1,558,732.9000 KNC |
0.6072 USD |
0.6055 USD |
0.6813 USD |
0.6622 USD |
2024-05-23 |
0.6095 USD |
321,685.1000 KNC |
0.6104 USD |
0.5792 USD |
0.6216 USD |
0.6095 USD |
2024-05-22 |
0.6138 USD |
156,309.9000 KNC |
0.6211 USD |
0.5999 USD |
0.6216 USD |
0.6138 USD |
2024-05-21 |
0.6215 USD |
302,709.5000 KNC |
0.6159 USD |
0.6050 USD |
0.6300 USD |
0.6215 USD |
2024-05-20 |
0.6114 USD |
377,407.9000 KNC |
0.5633 USD |
0.5582 USD |
0.6139 USD |
0.6114 USD |
2024-05-19 |
0.5654 USD |
128,036.7000 KNC |
0.5909 USD |
0.5632 USD |
0.5949 USD |
0.5654 USD |
2024-05-18 |
0.5921 USD |
59,784.7000 KNC |
0.5947 USD |
0.5869 USD |
0.6019 USD |
0.5921 USD |