Crypto exchange Coinbase Pro

Market Kyber Network (KNC) / USD

Identifier on Coinbase Pro: KNC-USD
Date Price Volume Open Low High Close
2024-07-06 0.4827 USD 268,014.1000 KNC 0.4462 USD 0.4462 USD 0.4913 USD 0.4827 USD
2024-07-05 0.4445 USD 1,323,132.4000 KNC 0.4694 USD 0.4005 USD 0.4701 USD 0.4445 USD
2024-07-04 0.4793 USD 471,335.3000 KNC 0.5281 USD 0.4750 USD 0.5306 USD 0.4793 USD
2024-07-03 0.5299 USD 279,548.6000 KNC 0.5313 USD 0.5202 USD 0.5404 USD 0.5299 USD
2024-07-02 0.5328 USD 219,715.8000 KNC 0.5231 USD 0.5224 USD 0.5492 USD 0.5328 USD
2024-07-01 0.5237 USD 237,950.9000 KNC 0.5408 USD 0.5234 USD 0.5599 USD 0.5237 USD
2024-06-30 0.5444 USD 287,456.9000 KNC 0.5515 USD 0.5258 USD 0.5567 USD 0.5444 USD
2024-06-29 0.5546 USD 135,547.8000 KNC 0.5489 USD 0.5475 USD 0.5608 USD 0.5546 USD
2024-06-28 0.5500 USD 189,895.1000 KNC 0.5534 USD 0.5456 USD 0.5580 USD 0.5500 USD
2024-06-27 0.5562 USD 215,123.8000 KNC 0.5256 USD 0.5164 USD 0.5575 USD 0.5562 USD
2024-06-26 0.5293 USD 206,665.5000 KNC 0.5565 USD 0.5251 USD 0.5645 USD 0.5293 USD
2024-06-25 0.5605 USD 166,834.3000 KNC 0.5533 USD 0.5480 USD 0.5647 USD 0.5605 USD
2024-06-24 0.5512 USD 1,046,172.0000 KNC 0.5408 USD 0.5144 USD 0.5575 USD 0.5512 USD
2024-06-23 0.5378 USD 350,649.0000 KNC 0.5487 USD 0.5269 USD 0.5553 USD 0.5378 USD
2024-06-22 0.5502 USD 173,558.3000 KNC 0.5542 USD 0.5480 USD 0.5582 USD 0.5502 USD
2024-06-21 0.5577 USD 225,944.0000 KNC 0.5528 USD 0.5445 USD 0.5659 USD 0.5577 USD
2024-06-20 0.5573 USD 516,101.9000 KNC 0.5695 USD 0.5532 USD 0.5877 USD 0.5573 USD
2024-06-19 0.5741 USD 603,811.1000 KNC 0.5655 USD 0.5564 USD 0.6024 USD 0.5741 USD
2024-06-18 0.5702 USD 2,501,081.9000 KNC 0.5833 USD 0.5132 USD 0.5962 USD 0.5702 USD
2024-06-17 0.5840 USD 2,316,333.6000 KNC 0.7429 USD 0.5803 USD 0.7449 USD 0.5840 USD
2024-06-16 0.7535 USD 430,857.5000 KNC 0.7879 USD 0.7473 USD 0.7950 USD 0.7535 USD
2024-06-15 0.7943 USD 940,271.0000 KNC 0.7805 USD 0.7731 USD 0.8222 USD 0.7943 USD
2024-06-14 0.7708 USD 1,224,880.9000 KNC 0.7282 USD 0.7106 USD 0.8126 USD 0.7708 USD
2024-06-13 0.7310 USD 564,184.1000 KNC 0.7883 USD 0.7254 USD 0.8059 USD 0.7310 USD
2024-06-12 0.7918 USD 917,089.0000 KNC 0.7456 USD 0.7198 USD 0.8159 USD 0.7918 USD
2024-06-11 0.7523 USD 1,214,671.0000 KNC 0.7617 USD 0.7073 USD 0.7765 USD 0.7523 USD
2024-06-10 0.7650 USD 737,976.9000 KNC 0.7548 USD 0.7162 USD 0.7855 USD 0.7650 USD
2024-06-09 0.7642 USD 2,042,470.1000 KNC 0.6726 USD 0.6700 USD 0.7664 USD 0.7642 USD
2024-06-08 0.6697 USD 2,676,365.4000 KNC 0.7034 USD 0.6649 USD 0.7692 USD 0.6697 USD
2024-06-07 0.7049 USD 1,205,193.9000 KNC 0.6795 USD 0.6235 USD 0.7284 USD 0.7049 USD
2024-06-06 0.6818 USD 263,348.3000 KNC 0.6713 USD 0.6625 USD 0.6829 USD 0.6818 USD
2024-06-05 0.6706 USD 157,974.3000 KNC 0.6726 USD 0.6630 USD 0.6804 USD 0.6706 USD
2024-06-04 0.6689 USD 227,438.2000 KNC 0.6628 USD 0.6539 USD 0.6767 USD 0.6689 USD
2024-06-03 0.6634 USD 330,061.8000 KNC 0.6296 USD 0.6277 USD 0.6751 USD 0.6634 USD
2024-06-02 0.6283 USD 169,206.2000 KNC 0.6362 USD 0.6235 USD 0.6464 USD 0.6283 USD
2024-06-01 0.6385 USD 99,950.6000 KNC 0.6506 USD 0.6362 USD 0.6506 USD 0.6385 USD
2024-05-31 0.6605 USD 301,848.1000 KNC 0.6474 USD 0.6384 USD 0.6608 USD 0.6605 USD
2024-05-30 0.6500 USD 465,559.4000 KNC 0.6502 USD 0.6193 USD 0.6547 USD 0.6500 USD
2024-05-29 0.6502 USD 546,964.8000 KNC 0.6865 USD 0.6469 USD 0.7017 USD 0.6502 USD
2024-05-28 0.6857 USD 678,003.5000 KNC 0.6971 USD 0.6724 USD 0.7233 USD 0.6857 USD
2024-05-27 0.6981 USD 1,118,425.4000 KNC 0.6795 USD 0.6653 USD 0.7493 USD 0.6981 USD
2024-05-26 0.7004 USD 786,628.5000 KNC 0.6581 USD 0.6420 USD 0.7320 USD 0.7004 USD
2024-05-25 0.6597 USD 955,380.3000 KNC 0.6663 USD 0.6594 USD 0.7217 USD 0.6597 USD
2024-05-24 0.6622 USD 1,558,732.9000 KNC 0.6072 USD 0.6055 USD 0.6813 USD 0.6622 USD
2024-05-23 0.6095 USD 321,685.1000 KNC 0.6104 USD 0.5792 USD 0.6216 USD 0.6095 USD
2024-05-22 0.6138 USD 156,309.9000 KNC 0.6211 USD 0.5999 USD 0.6216 USD 0.6138 USD
2024-05-21 0.6215 USD 302,709.5000 KNC 0.6159 USD 0.6050 USD 0.6300 USD 0.6215 USD
2024-05-20 0.6114 USD 377,407.9000 KNC 0.5633 USD 0.5582 USD 0.6139 USD 0.6114 USD
2024-05-19 0.5654 USD 128,036.7000 KNC 0.5909 USD 0.5632 USD 0.5949 USD 0.5654 USD
2024-05-18 0.5921 USD 59,784.7000 KNC 0.5947 USD 0.5869 USD 0.6019 USD 0.5921 USD