Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5947 USD |
139,346.0000 KNC |
0.5776 USD |
0.5748 USD |
0.5949 USD |
0.5947 USD |
| 2024-05-16 |
0.5787 USD |
112,698.8000 KNC |
0.5804 USD |
0.5662 USD |
0.5879 USD |
0.5787 USD |
| 2024-05-15 |
0.5792 USD |
189,786.1000 KNC |
0.5447 USD |
0.5404 USD |
0.5841 USD |
0.5792 USD |
| 2024-05-14 |
0.5433 USD |
190,748.2000 KNC |
0.5546 USD |
0.5429 USD |
0.5612 USD |
0.5433 USD |
| 2024-05-13 |
0.5540 USD |
340,560.3000 KNC |
0.5581 USD |
0.5314 USD |
0.5683 USD |
0.5540 USD |
| 2024-05-12 |
0.5561 USD |
75,811.0000 KNC |
0.5648 USD |
0.5500 USD |
0.5706 USD |
0.5561 USD |
| 2024-05-11 |
0.5644 USD |
81,594.8000 KNC |
0.5756 USD |
0.5615 USD |
0.5817 USD |
0.5644 USD |
| 2024-05-10 |
0.5746 USD |
235,464.1000 KNC |
0.6086 USD |
0.5661 USD |
0.6176 USD |
0.5746 USD |
| 2024-05-09 |
0.6076 USD |
116,278.8000 KNC |
0.5873 USD |
0.5789 USD |
0.6099 USD |
0.6076 USD |
| 2024-05-08 |
0.5909 USD |
101,727.2000 KNC |
0.5815 USD |
0.5734 USD |
0.6052 USD |
0.5909 USD |
| 2024-05-07 |
0.5914 USD |
121,185.5000 KNC |
0.5885 USD |
0.5822 USD |
0.6039 USD |
0.5914 USD |
| 2024-05-06 |
0.5902 USD |
134,121.5000 KNC |
0.6027 USD |
0.5851 USD |
0.6142 USD |
0.5902 USD |
| 2024-05-05 |
0.5998 USD |
103,864.4000 KNC |
0.5966 USD |
0.5842 USD |
0.6076 USD |
0.5998 USD |
| 2024-05-04 |
0.5993 USD |
109,842.9000 KNC |
0.6024 USD |
0.5922 USD |
0.6046 USD |
0.5993 USD |
| 2024-05-03 |
0.6024 USD |
190,548.1000 KNC |
0.5869 USD |
0.5725 USD |
0.6070 USD |
0.6024 USD |
| 2024-05-02 |
0.5872 USD |
129,263.4000 KNC |
0.5648 USD |
0.5619 USD |
0.5914 USD |
0.5872 USD |
| 2024-05-01 |
0.5756 USD |
203,036.0000 KNC |
0.5603 USD |
0.5263 USD |
0.5756 USD |
0.5756 USD |
| 2024-04-30 |
0.5534 USD |
81,093.3000 KNC |
0.5430 USD |
0.5370 USD |
0.5546 USD |
0.5534 USD |
| 2024-04-29 |
0.5898 USD |
189,014.1000 KNC |
0.5984 USD |
0.5665 USD |
0.5985 USD |
0.5898 USD |
| 2024-04-28 |
0.5954 USD |
115,015.2000 KNC |
0.6017 USD |
0.5954 USD |
0.6234 USD |
0.5954 USD |
| 2024-04-27 |
0.6024 USD |
152,945.2000 KNC |
0.5980 USD |
0.5740 USD |
0.6117 USD |
0.6024 USD |
| 2024-04-26 |
0.5984 USD |
157,606.8000 KNC |
0.6016 USD |
0.5890 USD |
0.6081 USD |
0.5984 USD |
| 2024-04-25 |
0.6067 USD |
224,096.1000 KNC |
0.5990 USD |
0.5777 USD |
0.6171 USD |
0.6067 USD |
| 2024-04-24 |
0.5972 USD |
36,668.3000 KNC |
0.6086 USD |
0.5972 USD |
0.6117 USD |
0.5972 USD |
| 2024-04-23 |
0.6336 USD |
38,900.5000 KNC |
0.6350 USD |
0.6285 USD |
0.6351 USD |
0.6336 USD |
| 2024-04-22 |
0.6392 USD |
205,697.7000 KNC |
0.6133 USD |
0.6104 USD |
0.6421 USD |
0.6392 USD |
| 2024-04-21 |
0.6107 USD |
188,530.8000 KNC |
0.6188 USD |
0.5994 USD |
0.6287 USD |
0.6107 USD |
| 2024-04-20 |
0.6237 USD |
159,785.7000 KNC |
0.5852 USD |
0.5762 USD |
0.6317 USD |
0.6237 USD |
| 2024-04-19 |
0.5882 USD |
348,800.8000 KNC |
0.5745 USD |
0.5315 USD |
0.6004 USD |
0.5882 USD |
| 2024-04-18 |
0.5808 USD |
167,654.3000 KNC |
0.5608 USD |
0.5475 USD |
0.5837 USD |
0.5808 USD |
| 2024-04-17 |
0.5684 USD |
231,216.4000 KNC |
0.5712 USD |
0.5420 USD |
0.5784 USD |
0.5684 USD |
| 2024-04-16 |
0.5799 USD |
265,079.3000 KNC |
0.5661 USD |
0.5438 USD |
0.5858 USD |
0.5799 USD |
| 2024-04-15 |
0.5746 USD |
597,241.7000 KNC |
0.5792 USD |
0.5443 USD |
0.6052 USD |
0.5746 USD |
| 2024-04-14 |
0.5808 USD |
625,703.1000 KNC |
0.5254 USD |
0.5000 USD |
0.5808 USD |
0.5808 USD |
| 2024-04-13 |
0.5267 USD |
1,498,729.1000 KNC |
0.6375 USD |
0.4648 USD |
0.6398 USD |
0.5267 USD |
| 2024-04-12 |
0.6371 USD |
872,906.6000 KNC |
0.7498 USD |
0.5932 USD |
0.7653 USD |
0.6371 USD |
| 2024-04-11 |
0.7497 USD |
195,137.4000 KNC |
0.7614 USD |
0.7344 USD |
0.7704 USD |
0.7497 USD |
| 2024-04-10 |
0.7636 USD |
384,566.6000 KNC |
0.7705 USD |
0.7225 USD |
0.7804 USD |
0.7636 USD |
| 2024-04-09 |
0.7783 USD |
274,514.1000 KNC |
0.7920 USD |
0.7588 USD |
0.7985 USD |
0.7783 USD |
| 2024-04-08 |
0.7960 USD |
281,858.0000 KNC |
0.7558 USD |
0.7431 USD |
0.8092 USD |
0.7960 USD |
| 2024-04-07 |
0.7564 USD |
279,814.7000 KNC |
0.7422 USD |
0.7392 USD |
0.7626 USD |
0.7564 USD |
| 2024-04-06 |
0.7461 USD |
172,097.4000 KNC |
0.7285 USD |
0.7262 USD |
0.7466 USD |
0.7461 USD |
| 2024-04-05 |
0.7342 USD |
685,545.1000 KNC |
0.7452 USD |
0.7082 USD |
0.7596 USD |
0.7342 USD |
| 2024-04-04 |
0.7428 USD |
281,668.0000 KNC |
0.7250 USD |
0.7046 USD |
0.7591 USD |
0.7428 USD |
| 2024-04-03 |
0.7279 USD |
493,548.4000 KNC |
0.7394 USD |
0.7134 USD |
0.7716 USD |
0.7279 USD |
| 2024-04-02 |
0.7408 USD |
828,301.8000 KNC |
0.8284 USD |
0.7181 USD |
0.8292 USD |
0.7408 USD |
| 2024-04-01 |
0.8310 USD |
531,569.3000 KNC |
0.8961 USD |
0.8060 USD |
0.9016 USD |
0.8310 USD |
| 2024-03-31 |
0.8954 USD |
182,773.5000 KNC |
0.8765 USD |
0.8765 USD |
0.8974 USD |
0.8954 USD |
| 2024-03-30 |
0.8823 USD |
265,323.1000 KNC |
0.9038 USD |
0.8757 USD |
0.9109 USD |
0.8823 USD |
| 2024-03-29 |
0.9032 USD |
522,128.0000 KNC |
0.9105 USD |
0.8791 USD |
0.9178 USD |
0.9032 USD |