Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9143 USD |
436,143.6000 KNC |
0.9071 USD |
0.8721 USD |
0.9236 USD |
0.9143 USD |
| 2024-03-27 |
0.9098 USD |
697,762.4000 KNC |
0.9249 USD |
0.8806 USD |
0.9454 USD |
0.9098 USD |
| 2024-03-26 |
0.9121 USD |
743,661.1000 KNC |
0.8933 USD |
0.8926 USD |
0.9385 USD |
0.9121 USD |
| 2024-03-25 |
0.8858 USD |
620,451.1000 KNC |
0.8393 USD |
0.8338 USD |
0.8980 USD |
0.8858 USD |
| 2024-03-24 |
0.8368 USD |
478,666.3000 KNC |
0.8078 USD |
0.7944 USD |
0.8391 USD |
0.8368 USD |
| 2024-03-23 |
0.8120 USD |
375,146.8000 KNC |
0.8009 USD |
0.7905 USD |
0.8347 USD |
0.8120 USD |
| 2024-03-22 |
0.7815 USD |
694,451.0000 KNC |
0.8309 USD |
0.7800 USD |
0.8500 USD |
0.7815 USD |
| 2024-03-21 |
0.8252 USD |
587,811.5000 KNC |
0.8069 USD |
0.8014 USD |
0.8441 USD |
0.8252 USD |
| 2024-03-20 |
0.8065 USD |
600,325.4000 KNC |
0.7393 USD |
0.7019 USD |
0.8176 USD |
0.8065 USD |
| 2024-03-19 |
0.7354 USD |
1,255,079.7000 KNC |
0.8271 USD |
0.7175 USD |
0.8330 USD |
0.7354 USD |
| 2024-03-18 |
0.8261 USD |
830,564.0000 KNC |
0.8879 USD |
0.8100 USD |
0.8915 USD |
0.8261 USD |
| 2024-03-17 |
0.8910 USD |
866,961.0000 KNC |
0.8774 USD |
0.8061 USD |
0.9015 USD |
0.8910 USD |
| 2024-03-16 |
0.8676 USD |
1,134,609.0000 KNC |
1.0099 USD |
0.8500 USD |
1.0138 USD |
0.8676 USD |
| 2024-03-15 |
0.9863 USD |
2,028,258.2000 KNC |
1.1234 USD |
0.9500 USD |
1.1386 USD |
0.9863 USD |
| 2024-03-14 |
1.1224 USD |
2,501,133.0000 KNC |
1.0477 USD |
0.9734 USD |
1.1391 USD |
1.1224 USD |
| 2024-03-13 |
1.0539 USD |
1,654,902.2000 KNC |
0.9509 USD |
0.9346 USD |
1.0681 USD |
1.0539 USD |
| 2024-03-12 |
0.9312 USD |
960,475.5000 KNC |
0.9663 USD |
0.8774 USD |
0.9852 USD |
0.9312 USD |
| 2024-03-11 |
0.9624 USD |
2,028,902.0000 KNC |
0.9103 USD |
0.8805 USD |
1.0166 USD |
0.9624 USD |
| 2024-03-10 |
0.8984 USD |
1,433,241.3000 KNC |
0.8639 USD |
0.8592 USD |
0.9603 USD |
0.8984 USD |
| 2024-03-09 |
0.8638 USD |
370,074.7000 KNC |
0.8614 USD |
0.8491 USD |
0.8863 USD |
0.8638 USD |
| 2024-03-08 |
0.8640 USD |
695,348.9000 KNC |
0.8725 USD |
0.8066 USD |
0.8911 USD |
0.8640 USD |
| 2024-03-07 |
0.8617 USD |
863,188.8000 KNC |
0.8483 USD |
0.8228 USD |
0.8703 USD |
0.8617 USD |
| 2024-03-06 |
0.8365 USD |
1,081,280.0000 KNC |
0.7658 USD |
0.7283 USD |
0.8393 USD |
0.8365 USD |
| 2024-03-05 |
0.7345 USD |
1,843,018.7000 KNC |
0.8194 USD |
0.6560 USD |
0.8413 USD |
0.7345 USD |
| 2024-03-04 |
0.8163 USD |
626,729.2000 KNC |
0.7960 USD |
0.7710 USD |
0.8465 USD |
0.8163 USD |
| 2024-03-03 |
0.7903 USD |
421,854.4000 KNC |
0.8041 USD |
0.7263 USD |
0.8044 USD |
0.7903 USD |
| 2024-03-02 |
0.8007 USD |
499,524.2000 KNC |
0.7466 USD |
0.7393 USD |
0.8067 USD |
0.8007 USD |
| 2024-03-01 |
0.7480 USD |
536,621.0000 KNC |
0.7045 USD |
0.7044 USD |
0.7525 USD |
0.7480 USD |
| 2024-02-29 |
0.6984 USD |
629,389.4000 KNC |
0.6827 USD |
0.6740 USD |
0.7300 USD |
0.6984 USD |
| 2024-02-28 |
0.6819 USD |
648,325.5000 KNC |
0.6966 USD |
0.6350 USD |
0.7451 USD |
0.6819 USD |
| 2024-02-27 |
0.6996 USD |
294,999.6000 KNC |
0.6935 USD |
0.6771 USD |
0.7068 USD |
0.6996 USD |
| 2024-02-26 |
0.6931 USD |
337,414.3000 KNC |
0.6768 USD |
0.6547 USD |
0.7025 USD |
0.6931 USD |
| 2024-02-25 |
0.6748 USD |
252,211.5000 KNC |
0.6846 USD |
0.6678 USD |
0.6948 USD |
0.6748 USD |
| 2024-02-24 |
0.6858 USD |
551,167.2000 KNC |
0.6640 USD |
0.6509 USD |
0.7062 USD |
0.6858 USD |
| 2024-02-23 |
0.6583 USD |
265,101.5000 KNC |
0.6520 USD |
0.6403 USD |
0.6787 USD |
0.6583 USD |
| 2024-02-22 |
0.6558 USD |
384,406.7000 KNC |
0.6450 USD |
0.6335 USD |
0.6686 USD |
0.6558 USD |
| 2024-02-21 |
0.6409 USD |
233,746.0000 KNC |
0.6605 USD |
0.6193 USD |
0.6665 USD |
0.6409 USD |
| 2024-02-20 |
0.6564 USD |
259,748.3000 KNC |
0.6726 USD |
0.6271 USD |
0.6762 USD |
0.6564 USD |
| 2024-02-19 |
0.6740 USD |
275,963.7000 KNC |
0.6603 USD |
0.6580 USD |
0.6788 USD |
0.6740 USD |
| 2024-02-18 |
0.6621 USD |
178,107.2000 KNC |
0.6490 USD |
0.6407 USD |
0.6671 USD |
0.6621 USD |
| 2024-02-17 |
0.6479 USD |
214,923.3000 KNC |
0.6510 USD |
0.6324 USD |
0.6638 USD |
0.6479 USD |
| 2024-02-16 |
0.6503 USD |
159,432.3000 KNC |
0.6454 USD |
0.6298 USD |
0.6595 USD |
0.6503 USD |
| 2024-02-15 |
0.6474 USD |
176,463.6000 KNC |
0.6416 USD |
0.6347 USD |
0.6534 USD |
0.6474 USD |
| 2024-02-14 |
0.6415 USD |
153,983.5000 KNC |
0.6197 USD |
0.6197 USD |
0.6542 USD |
0.6415 USD |
| 2024-02-13 |
0.6180 USD |
129,203.3000 KNC |
0.6339 USD |
0.6063 USD |
0.6387 USD |
0.6180 USD |
| 2024-02-12 |
0.6317 USD |
431,073.3000 KNC |
0.6067 USD |
0.5969 USD |
0.6483 USD |
0.6317 USD |
| 2024-02-11 |
0.6036 USD |
126,236.5000 KNC |
0.6056 USD |
0.6015 USD |
0.6183 USD |
0.6036 USD |
| 2024-02-10 |
0.6043 USD |
75,915.3000 KNC |
0.6103 USD |
0.5962 USD |
0.6119 USD |
0.6043 USD |
| 2024-02-09 |
0.6080 USD |
175,651.1000 KNC |
0.5978 USD |
0.5963 USD |
0.6112 USD |
0.6080 USD |
| 2024-02-08 |
0.5951 USD |
108,330.7000 KNC |
0.5883 USD |
0.5873 USD |
0.6031 USD |
0.5951 USD |