Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5873 USD |
58,248.4000 KNC |
0.5778 USD |
0.5676 USD |
0.5883 USD |
0.5873 USD |
| 2024-02-06 |
0.5803 USD |
45,945.5000 KNC |
0.5816 USD |
0.5700 USD |
0.5831 USD |
0.5803 USD |
| 2024-02-05 |
0.5809 USD |
48,859.3000 KNC |
0.5773 USD |
0.5679 USD |
0.5845 USD |
0.5809 USD |
| 2024-02-04 |
0.5822 USD |
73,778.4000 KNC |
0.5893 USD |
0.5770 USD |
0.5918 USD |
0.5822 USD |
| 2024-02-03 |
0.5951 USD |
133,990.8000 KNC |
0.6027 USD |
0.5939 USD |
0.6117 USD |
0.5951 USD |
| 2024-02-02 |
0.6054 USD |
217,491.6000 KNC |
0.5804 USD |
0.5781 USD |
0.6167 USD |
0.6054 USD |
| 2024-02-01 |
0.5778 USD |
130,689.0000 KNC |
0.5820 USD |
0.5659 USD |
0.5866 USD |
0.5778 USD |
| 2024-01-31 |
0.5815 USD |
121,163.1000 KNC |
0.5949 USD |
0.5734 USD |
0.5980 USD |
0.5815 USD |
| 2024-01-30 |
0.5993 USD |
99,721.9000 KNC |
0.6085 USD |
0.5993 USD |
0.6182 USD |
0.5993 USD |
| 2024-01-29 |
0.6119 USD |
164,704.8000 KNC |
0.5947 USD |
0.5894 USD |
0.6121 USD |
0.6119 USD |
| 2024-01-28 |
0.5971 USD |
95,243.9000 KNC |
0.6046 USD |
0.5929 USD |
0.6107 USD |
0.5971 USD |
| 2024-01-27 |
0.6013 USD |
81,677.7000 KNC |
0.5955 USD |
0.5863 USD |
0.6055 USD |
0.6013 USD |
| 2024-01-26 |
0.5962 USD |
107,208.3000 KNC |
0.5787 USD |
0.5755 USD |
0.5999 USD |
0.5962 USD |
| 2024-01-25 |
0.5809 USD |
141,528.9000 KNC |
0.5807 USD |
0.5683 USD |
0.5832 USD |
0.5809 USD |
| 2024-01-24 |
0.5816 USD |
180,189.6000 KNC |
0.5663 USD |
0.5583 USD |
0.5816 USD |
0.5816 USD |
| 2024-01-23 |
0.5640 USD |
252,052.1000 KNC |
0.5847 USD |
0.5425 USD |
0.5935 USD |
0.5640 USD |
| 2024-01-22 |
0.5835 USD |
183,026.8000 KNC |
0.6125 USD |
0.5779 USD |
0.6154 USD |
0.5835 USD |
| 2024-01-21 |
0.6184 USD |
62,708.5000 KNC |
0.6279 USD |
0.6171 USD |
0.6309 USD |
0.6184 USD |
| 2024-01-20 |
0.6274 USD |
100,486.3000 KNC |
0.6129 USD |
0.6104 USD |
0.6274 USD |
0.6274 USD |
| 2024-01-19 |
0.6156 USD |
211,390.1000 KNC |
0.6186 USD |
0.5854 USD |
0.6232 USD |
0.6156 USD |
| 2024-01-18 |
0.6213 USD |
69,548.6000 KNC |
0.6484 USD |
0.6055 USD |
0.6578 USD |
0.6213 USD |
| 2024-01-17 |
0.6442 USD |
62,078.2000 KNC |
0.6500 USD |
0.6367 USD |
0.6538 USD |
0.6442 USD |
| 2024-01-16 |
0.6505 USD |
84,470.8000 KNC |
0.6404 USD |
0.6352 USD |
0.6548 USD |
0.6505 USD |
| 2024-01-15 |
0.6387 USD |
88,347.7000 KNC |
0.6304 USD |
0.6291 USD |
0.6492 USD |
0.6387 USD |
| 2024-01-14 |
0.6394 USD |
42,336.3000 KNC |
0.6610 USD |
0.6328 USD |
0.6610 USD |
0.6394 USD |
| 2024-01-13 |
0.6620 USD |
46,332.1000 KNC |
0.6534 USD |
0.6304 USD |
0.6644 USD |
0.6620 USD |
| 2024-01-12 |
0.6527 USD |
223,127.5000 KNC |
0.6947 USD |
0.6324 USD |
0.7019 USD |
0.6527 USD |
| 2024-01-11 |
0.6875 USD |
175,674.9000 KNC |
0.6664 USD |
0.6635 USD |
0.7031 USD |
0.6875 USD |
| 2024-01-10 |
0.6682 USD |
245,257.1000 KNC |
0.6311 USD |
0.6135 USD |
0.6783 USD |
0.6682 USD |
| 2024-01-09 |
0.6247 USD |
248,184.5000 KNC |
0.6639 USD |
0.6056 USD |
0.6663 USD |
0.6247 USD |
| 2024-01-08 |
0.6637 USD |
317,092.1000 KNC |
0.6481 USD |
0.5900 USD |
0.6760 USD |
0.6637 USD |
| 2024-01-07 |
0.6427 USD |
267,420.8000 KNC |
0.6548 USD |
0.6363 USD |
0.6911 USD |
0.6427 USD |
| 2024-01-06 |
0.6476 USD |
167,221.9000 KNC |
0.6618 USD |
0.6200 USD |
0.6618 USD |
0.6476 USD |
| 2024-01-05 |
0.6517 USD |
247,422.6000 KNC |
0.6848 USD |
0.6333 USD |
0.6940 USD |
0.6517 USD |
| 2024-01-04 |
0.6832 USD |
112,862.8000 KNC |
0.6572 USD |
0.6433 USD |
0.6846 USD |
0.6832 USD |
| 2024-01-03 |
0.6553 USD |
839,397.0000 KNC |
0.7359 USD |
0.5586 USD |
0.7470 USD |
0.6553 USD |
| 2024-01-02 |
0.7337 USD |
224,946.3000 KNC |
0.7214 USD |
0.7214 USD |
0.7484 USD |
0.7337 USD |
| 2024-01-01 |
0.7232 USD |
194,823.4000 KNC |
0.7015 USD |
0.6979 USD |
0.7247 USD |
0.7232 USD |
| 2023-12-31 |
0.6926 USD |
230,354.5000 KNC |
0.7079 USD |
0.6822 USD |
0.7194 USD |
0.6926 USD |
| 2023-12-30 |
0.7110 USD |
145,284.5000 KNC |
0.7197 USD |
0.6980 USD |
0.7250 USD |
0.7110 USD |
| 2023-12-29 |
0.7149 USD |
207,948.2000 KNC |
0.7317 USD |
0.7030 USD |
0.7452 USD |
0.7149 USD |
| 2023-12-28 |
0.7312 USD |
281,092.8000 KNC |
0.7532 USD |
0.7170 USD |
0.7664 USD |
0.7312 USD |
| 2023-12-27 |
0.7544 USD |
227,983.1000 KNC |
0.7494 USD |
0.7050 USD |
0.7596 USD |
0.7544 USD |
| 2023-12-26 |
0.7430 USD |
391,722.8000 KNC |
0.7321 USD |
0.7086 USD |
0.7600 USD |
0.7430 USD |
| 2023-12-25 |
0.7315 USD |
144,588.3000 KNC |
0.7100 USD |
0.7009 USD |
0.7460 USD |
0.7315 USD |
| 2023-12-24 |
0.7094 USD |
417,404.7000 KNC |
0.7188 USD |
0.6980 USD |
0.7325 USD |
0.7094 USD |
| 2023-12-23 |
0.7181 USD |
131,276.4000 KNC |
0.7152 USD |
0.6963 USD |
0.7210 USD |
0.7181 USD |
| 2023-12-22 |
0.7133 USD |
135,902.5000 KNC |
0.7098 USD |
0.6922 USD |
0.7137 USD |
0.7133 USD |
| 2023-12-21 |
0.7075 USD |
57,856.2000 KNC |
0.7020 USD |
0.6918 USD |
0.7145 USD |
0.7075 USD |
| 2023-12-20 |
0.7001 USD |
189,601.4000 KNC |
0.6720 USD |
0.6623 USD |
0.7129 USD |
0.7001 USD |