Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6670 USD |
140,816.9000 KNC |
0.6691 USD |
0.6626 USD |
0.6792 USD |
0.6670 USD |
| 2023-12-18 |
0.6688 USD |
221,174.4000 KNC |
0.6816 USD |
0.6308 USD |
0.6885 USD |
0.6688 USD |
| 2023-12-17 |
0.6838 USD |
104,045.8000 KNC |
0.7056 USD |
0.6801 USD |
0.7096 USD |
0.6838 USD |
| 2023-12-16 |
0.6995 USD |
84,266.5000 KNC |
0.6959 USD |
0.6848 USD |
0.7137 USD |
0.6995 USD |
| 2023-12-15 |
0.7002 USD |
162,270.7000 KNC |
0.7278 USD |
0.6952 USD |
0.7278 USD |
0.7002 USD |
| 2023-12-14 |
0.7258 USD |
218,941.7000 KNC |
0.7074 USD |
0.6879 USD |
0.7283 USD |
0.7258 USD |
| 2023-12-13 |
0.7056 USD |
235,166.1000 KNC |
0.7020 USD |
0.6689 USD |
0.7137 USD |
0.7056 USD |
| 2023-12-12 |
0.7059 USD |
117,430.8000 KNC |
0.7019 USD |
0.6830 USD |
0.7126 USD |
0.7059 USD |
| 2023-12-11 |
0.7006 USD |
272,482.6000 KNC |
0.7676 USD |
0.6627 USD |
0.7680 USD |
0.7006 USD |
| 2023-12-10 |
0.7668 USD |
142,583.5000 KNC |
0.7724 USD |
0.7434 USD |
0.7840 USD |
0.7668 USD |
| 2023-12-09 |
0.7715 USD |
279,456.2000 KNC |
0.7785 USD |
0.7651 USD |
0.7943 USD |
0.7715 USD |
| 2023-12-08 |
0.7758 USD |
188,044.8000 KNC |
0.7535 USD |
0.7424 USD |
0.7768 USD |
0.7758 USD |
| 2023-12-07 |
0.7470 USD |
146,184.4000 KNC |
0.7304 USD |
0.7209 USD |
0.7546 USD |
0.7470 USD |
| 2023-12-06 |
0.7274 USD |
170,524.7000 KNC |
0.7439 USD |
0.7104 USD |
0.7500 USD |
0.7274 USD |
| 2023-12-05 |
0.7425 USD |
305,035.5000 KNC |
0.7270 USD |
0.7239 USD |
0.7579 USD |
0.7425 USD |
| 2023-12-04 |
0.7241 USD |
234,632.0000 KNC |
0.7200 USD |
0.6912 USD |
0.7377 USD |
0.7241 USD |
| 2023-12-03 |
0.7207 USD |
104,961.1000 KNC |
0.7307 USD |
0.7133 USD |
0.7385 USD |
0.7207 USD |
| 2023-12-02 |
0.7300 USD |
106,271.7000 KNC |
0.7235 USD |
0.7181 USD |
0.7379 USD |
0.7300 USD |
| 2023-12-01 |
0.7192 USD |
174,151.8000 KNC |
0.7160 USD |
0.7120 USD |
0.7288 USD |
0.7192 USD |
| 2023-11-30 |
0.7187 USD |
264,610.2000 KNC |
0.7093 USD |
0.6939 USD |
0.7300 USD |
0.7187 USD |
| 2023-11-29 |
0.7075 USD |
111,553.0000 KNC |
0.7117 USD |
0.6996 USD |
0.7153 USD |
0.7075 USD |
| 2023-11-28 |
0.7081 USD |
140,708.5000 KNC |
0.7062 USD |
0.6746 USD |
0.7109 USD |
0.7081 USD |
| 2023-11-27 |
0.7048 USD |
112,457.0000 KNC |
0.7440 USD |
0.6891 USD |
0.7536 USD |
0.7048 USD |
| 2023-11-26 |
0.7426 USD |
204,487.2000 KNC |
0.7337 USD |
0.7126 USD |
0.7626 USD |
0.7426 USD |
| 2023-11-25 |
0.7330 USD |
94,143.9000 KNC |
0.7272 USD |
0.7186 USD |
0.7371 USD |
0.7330 USD |
| 2023-11-24 |
0.7233 USD |
165,913.4000 KNC |
0.7337 USD |
0.7230 USD |
0.7381 USD |
0.7233 USD |
| 2023-11-23 |
0.7301 USD |
480,544.4000 KNC |
0.7360 USD |
0.7042 USD |
0.7624 USD |
0.7301 USD |
| 2023-11-22 |
0.7344 USD |
523,605.3000 KNC |
0.7180 USD |
0.7050 USD |
0.7639 USD |
0.7344 USD |
| 2023-11-21 |
0.7134 USD |
139,059.8000 KNC |
0.7737 USD |
0.7068 USD |
0.7868 USD |
0.7134 USD |
| 2023-11-20 |
0.7773 USD |
182,108.5000 KNC |
0.7923 USD |
0.7608 USD |
0.8002 USD |
0.7773 USD |
| 2023-11-19 |
0.7949 USD |
74,726.1000 KNC |
0.7647 USD |
0.7511 USD |
0.7949 USD |
0.7949 USD |
| 2023-11-18 |
0.7700 USD |
123,460.6000 KNC |
0.7727 USD |
0.7338 USD |
0.7752 USD |
0.7700 USD |
| 2023-11-17 |
0.7791 USD |
194,234.3000 KNC |
0.7782 USD |
0.7433 USD |
0.7980 USD |
0.7791 USD |
| 2023-11-16 |
0.7760 USD |
337,429.2000 KNC |
0.8367 USD |
0.7625 USD |
0.8469 USD |
0.7760 USD |
| 2023-11-15 |
0.8353 USD |
132,083.1000 KNC |
0.8065 USD |
0.7959 USD |
0.8395 USD |
0.8353 USD |
| 2023-11-14 |
0.8055 USD |
570,042.3000 KNC |
0.8414 USD |
0.7566 USD |
0.8541 USD |
0.8055 USD |
| 2023-11-13 |
0.8369 USD |
364,456.1000 KNC |
0.8754 USD |
0.8284 USD |
0.9002 USD |
0.8369 USD |
| 2023-11-12 |
0.8776 USD |
170,734.0000 KNC |
0.8810 USD |
0.8348 USD |
0.9063 USD |
0.8776 USD |
| 2023-11-11 |
0.8791 USD |
671,037.3000 KNC |
0.8546 USD |
0.8319 USD |
0.9153 USD |
0.8791 USD |
| 2023-11-10 |
0.8545 USD |
230,226.1000 KNC |
0.8153 USD |
0.8048 USD |
0.8561 USD |
0.8545 USD |
| 2023-11-09 |
0.7969 USD |
821,817.1000 KNC |
0.8348 USD |
0.7217 USD |
0.8578 USD |
0.7969 USD |
| 2023-11-08 |
0.8417 USD |
398,055.9000 KNC |
0.7932 USD |
0.7903 USD |
0.8429 USD |
0.8417 USD |
| 2023-11-07 |
0.7905 USD |
369,030.8000 KNC |
0.8149 USD |
0.7632 USD |
0.8149 USD |
0.7905 USD |
| 2023-11-06 |
0.8130 USD |
421,051.8000 KNC |
0.8061 USD |
0.7869 USD |
0.8224 USD |
0.8130 USD |
| 2023-11-05 |
0.8058 USD |
261,163.5000 KNC |
0.7897 USD |
0.7800 USD |
0.8313 USD |
0.8058 USD |
| 2023-11-04 |
0.7961 USD |
240,811.9000 KNC |
0.7643 USD |
0.7553 USD |
0.7989 USD |
0.7961 USD |
| 2023-11-03 |
0.7638 USD |
403,535.8000 KNC |
0.7831 USD |
0.7383 USD |
0.7843 USD |
0.7638 USD |
| 2023-11-02 |
0.7865 USD |
589,276.1000 KNC |
0.8130 USD |
0.7677 USD |
0.8356 USD |
0.7865 USD |
| 2023-11-01 |
0.8120 USD |
1,196,761.8000 KNC |
0.7506 USD |
0.7489 USD |
0.8441 USD |
0.8120 USD |
| 2023-10-31 |
0.7476 USD |
367,747.3000 KNC |
0.7646 USD |
0.7073 USD |
0.7835 USD |
0.7476 USD |