Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.5710 USD |
154,041.5000 KRL |
0.5691 USD |
0.5651 USD |
0.5769 USD |
0.5710 USD |
| 2025-01-14 |
0.5691 USD |
426,649.0000 KRL |
0.5730 USD |
0.5663 USD |
0.5828 USD |
0.5691 USD |
| 2025-01-13 |
0.5729 USD |
755,087.3000 KRL |
0.5691 USD |
0.5603 USD |
0.6090 USD |
0.5729 USD |
| 2025-01-12 |
0.5687 USD |
246,352.2000 KRL |
0.5650 USD |
0.5611 USD |
0.5763 USD |
0.5687 USD |
| 2025-01-11 |
0.5603 USD |
165,398.4000 KRL |
0.5644 USD |
0.5493 USD |
0.5669 USD |
0.5603 USD |
| 2025-01-10 |
0.5630 USD |
94,902.3000 KRL |
0.5520 USD |
0.5513 USD |
0.5700 USD |
0.5630 USD |
| 2025-01-09 |
0.5554 USD |
116,312.8000 KRL |
0.5619 USD |
0.5493 USD |
0.5659 USD |
0.5554 USD |
| 2025-01-08 |
0.5619 USD |
892,270.2000 KRL |
0.6142 USD |
0.5454 USD |
0.6156 USD |
0.5619 USD |
| 2025-01-07 |
0.6117 USD |
751,999.2000 KRL |
0.6420 USD |
0.6008 USD |
0.6768 USD |
0.6117 USD |
| 2025-01-06 |
0.6420 USD |
3,443,387.8000 KRL |
0.6261 USD |
0.5988 USD |
0.7350 USD |
0.6420 USD |
| 2025-01-05 |
0.6271 USD |
4,358,909.4000 KRL |
0.5123 USD |
0.4961 USD |
0.7470 USD |
0.6271 USD |
| 2025-01-04 |
0.5118 USD |
237,684.6000 KRL |
0.5282 USD |
0.5000 USD |
0.5300 USD |
0.5118 USD |
| 2025-01-03 |
0.5273 USD |
345,332.8000 KRL |
0.5111 USD |
0.5036 USD |
0.5331 USD |
0.5273 USD |
| 2025-01-02 |
0.5124 USD |
219,244.3000 KRL |
0.4916 USD |
0.4877 USD |
0.5165 USD |
0.5124 USD |
| 2025-01-01 |
0.4902 USD |
123,885.3000 KRL |
0.4887 USD |
0.4828 USD |
0.4924 USD |
0.4902 USD |
| 2024-12-31 |
0.4846 USD |
184,253.9000 KRL |
0.4929 USD |
0.4828 USD |
0.4999 USD |
0.4846 USD |
| 2024-12-30 |
0.4924 USD |
126,636.2000 KRL |
0.5030 USD |
0.4924 USD |
0.5071 USD |
0.4924 USD |
| 2024-12-29 |
0.5070 USD |
225,915.6000 KRL |
0.5181 USD |
0.4973 USD |
0.5194 USD |
0.5070 USD |
| 2024-12-28 |
0.5192 USD |
104,441.0000 KRL |
0.5134 USD |
0.5087 USD |
0.5227 USD |
0.5192 USD |
| 2024-12-27 |
0.5095 USD |
280,086.4000 KRL |
0.5263 USD |
0.5080 USD |
0.5323 USD |
0.5095 USD |
| 2024-12-26 |
0.5265 USD |
222,940.2000 KRL |
0.5548 USD |
0.5151 USD |
0.5599 USD |
0.5265 USD |
| 2024-12-25 |
0.5557 USD |
1,452,178.4000 KRL |
0.5595 USD |
0.5401 USD |
0.6165 USD |
0.5557 USD |
| 2024-12-24 |
0.5592 USD |
902,789.4000 KRL |
0.5147 USD |
0.5124 USD |
0.5648 USD |
0.5592 USD |
| 2024-12-23 |
0.5145 USD |
438,009.8000 KRL |
0.5294 USD |
0.4978 USD |
0.5314 USD |
0.5145 USD |
| 2024-12-22 |
0.5293 USD |
1,030,877.2000 KRL |
0.5214 USD |
0.5149 USD |
0.5717 USD |
0.5293 USD |
| 2024-12-21 |
0.5215 USD |
523,928.5000 KRL |
0.5213 USD |
0.5029 USD |
0.5279 USD |
0.5215 USD |
| 2024-12-20 |
0.5213 USD |
640,795.9000 KRL |
0.5287 USD |
0.4827 USD |
0.5384 USD |
0.5213 USD |
| 2024-12-19 |
0.5266 USD |
649,937.1000 KRL |
0.5834 USD |
0.5150 USD |
0.5852 USD |
0.5266 USD |
| 2024-12-18 |
0.5812 USD |
374,815.8000 KRL |
0.6164 USD |
0.5717 USD |
0.6164 USD |
0.5812 USD |
| 2024-12-17 |
0.6154 USD |
897,246.3000 KRL |
0.6527 USD |
0.5948 USD |
0.6557 USD |
0.6154 USD |
| 2024-12-16 |
0.6527 USD |
258,912.8000 KRL |
0.6882 USD |
0.6524 USD |
0.6954 USD |
0.6527 USD |
| 2024-12-15 |
0.6908 USD |
531,026.9000 KRL |
0.6621 USD |
0.6574 USD |
0.6984 USD |
0.6908 USD |
| 2024-12-14 |
0.6591 USD |
244,847.3000 KRL |
0.6636 USD |
0.6574 USD |
0.6741 USD |
0.6591 USD |
| 2024-12-13 |
0.6641 USD |
175,336.7000 KRL |
0.6741 USD |
0.6573 USD |
0.6754 USD |
0.6641 USD |
| 2024-12-12 |
0.6644 USD |
325,739.6000 KRL |
0.6747 USD |
0.6636 USD |
0.6816 USD |
0.6644 USD |
| 2024-12-11 |
0.6769 USD |
406,500.7000 KRL |
0.6396 USD |
0.6314 USD |
0.6805 USD |
0.6769 USD |
| 2024-12-10 |
0.6394 USD |
727,045.2000 KRL |
0.6385 USD |
0.6173 USD |
0.6797 USD |
0.6394 USD |
| 2024-12-09 |
0.6411 USD |
886,274.9000 KRL |
0.7097 USD |
0.6251 USD |
0.7232 USD |
0.6411 USD |
| 2024-12-08 |
0.7138 USD |
454,115.6000 KRL |
0.7228 USD |
0.6953 USD |
0.7299 USD |
0.7138 USD |
| 2024-12-07 |
0.7249 USD |
831,077.5000 KRL |
0.7031 USD |
0.6800 USD |
0.7303 USD |
0.7249 USD |
| 2024-12-06 |
0.7032 USD |
1,072,743.7000 KRL |
0.6916 USD |
0.6701 USD |
0.7314 USD |
0.7032 USD |
| 2024-12-05 |
0.6917 USD |
4,136,716.1000 KRL |
0.7066 USD |
0.6744 USD |
0.8200 USD |
0.6917 USD |
| 2024-12-04 |
0.7113 USD |
2,366,320.5000 KRL |
0.6302 USD |
0.5914 USD |
0.7457 USD |
0.7113 USD |
| 2024-12-03 |
0.6322 USD |
2,590,103.2000 KRL |
0.6098 USD |
0.5719 USD |
0.7092 USD |
0.6322 USD |
| 2024-12-02 |
0.6066 USD |
1,860,952.6000 KRL |
0.5761 USD |
0.5587 USD |
0.6300 USD |
0.6066 USD |
| 2024-12-01 |
0.5762 USD |
1,039,045.9000 KRL |
0.5950 USD |
0.5570 USD |
0.5997 USD |
0.5762 USD |
| 2024-11-30 |
0.5948 USD |
1,457,431.4000 KRL |
0.5758 USD |
0.5570 USD |
0.6441 USD |
0.5948 USD |
| 2024-11-29 |
0.5731 USD |
542,848.4000 KRL |
0.5794 USD |
0.5613 USD |
0.5888 USD |
0.5731 USD |
| 2024-11-28 |
0.5802 USD |
458,765.3000 KRL |
0.5753 USD |
0.5639 USD |
0.5888 USD |
0.5802 USD |
| 2024-11-27 |
0.5780 USD |
689,796.9000 KRL |
0.5465 USD |
0.5350 USD |
0.5903 USD |
0.5780 USD |