Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.2226 USD |
14,569.6000 KRL |
0.2213 USD |
0.2192 USD |
0.2269 USD |
0.2226 USD |
| 2023-09-03 |
0.2210 USD |
22,835.4000 KRL |
0.2216 USD |
0.2202 USD |
0.2267 USD |
0.2210 USD |
| 2023-09-02 |
0.2250 USD |
73,456.7000 KRL |
0.2230 USD |
0.2181 USD |
0.2312 USD |
0.2250 USD |
| 2023-09-01 |
0.2230 USD |
37,948.5000 KRL |
0.2224 USD |
0.2194 USD |
0.2242 USD |
0.2230 USD |
| 2023-08-31 |
0.2243 USD |
9,617.5000 KRL |
0.2296 USD |
0.2216 USD |
0.2298 USD |
0.2243 USD |
| 2023-08-30 |
0.2293 USD |
46,569.8000 KRL |
0.2273 USD |
0.2240 USD |
0.2296 USD |
0.2293 USD |
| 2023-08-29 |
0.2240 USD |
33,279.8000 KRL |
0.2188 USD |
0.2170 USD |
0.2303 USD |
0.2240 USD |
| 2023-08-28 |
0.2196 USD |
34,112.0000 KRL |
0.2232 USD |
0.2160 USD |
0.2240 USD |
0.2196 USD |
| 2023-08-27 |
0.2205 USD |
3,082.8000 KRL |
0.2224 USD |
0.2170 USD |
0.2240 USD |
0.2205 USD |
| 2023-08-26 |
0.2238 USD |
4,043.8000 KRL |
0.2232 USD |
0.2176 USD |
0.2239 USD |
0.2238 USD |
| 2023-08-25 |
0.2232 USD |
46,196.2000 KRL |
0.2201 USD |
0.2166 USD |
0.2239 USD |
0.2232 USD |
| 2023-08-24 |
0.2198 USD |
99,654.7000 KRL |
0.2259 USD |
0.2154 USD |
0.2266 USD |
0.2198 USD |
| 2023-08-23 |
0.2233 USD |
31,568.8000 KRL |
0.2254 USD |
0.2222 USD |
0.2278 USD |
0.2233 USD |
| 2023-08-22 |
0.2271 USD |
57,589.5000 KRL |
0.2270 USD |
0.2222 USD |
0.2424 USD |
0.2271 USD |
| 2023-08-21 |
0.2242 USD |
38,846.5000 KRL |
0.2302 USD |
0.2203 USD |
0.2310 USD |
0.2242 USD |
| 2023-08-20 |
0.2298 USD |
20,520.5000 KRL |
0.2282 USD |
0.2225 USD |
0.2323 USD |
0.2298 USD |
| 2023-08-19 |
0.2270 USD |
123,188.9000 KRL |
0.2303 USD |
0.2200 USD |
0.2424 USD |
0.2270 USD |
| 2023-08-18 |
0.2276 USD |
73,640.1000 KRL |
0.2261 USD |
0.2202 USD |
0.2319 USD |
0.2276 USD |
| 2023-08-17 |
0.2213 USD |
112,234.9000 KRL |
0.2309 USD |
0.2208 USD |
0.2372 USD |
0.2213 USD |
| 2023-08-16 |
0.2354 USD |
130,938.7000 KRL |
0.2348 USD |
0.2282 USD |
0.2385 USD |
0.2354 USD |
| 2023-08-15 |
0.2341 USD |
10,089.3000 KRL |
0.2368 USD |
0.2305 USD |
0.2372 USD |
0.2341 USD |
| 2023-08-14 |
0.2361 USD |
50,254.3000 KRL |
0.2368 USD |
0.2264 USD |
0.2397 USD |
0.2361 USD |
| 2023-08-13 |
0.2371 USD |
72,933.4000 KRL |
0.2348 USD |
0.2240 USD |
0.2373 USD |
0.2371 USD |
| 2023-08-12 |
0.2303 USD |
17,700.9000 KRL |
0.2330 USD |
0.2278 USD |
0.2357 USD |
0.2303 USD |
| 2023-08-11 |
0.2296 USD |
15,003.9000 KRL |
0.2338 USD |
0.2283 USD |
0.2383 USD |
0.2296 USD |
| 2023-08-10 |
0.2325 USD |
11,334.8000 KRL |
0.2347 USD |
0.2277 USD |
0.2372 USD |
0.2325 USD |
| 2023-08-09 |
0.2340 USD |
28,997.5000 KRL |
0.2355 USD |
0.2312 USD |
0.2375 USD |
0.2340 USD |
| 2023-08-08 |
0.2365 USD |
223,931.8000 KRL |
0.2376 USD |
0.2283 USD |
0.2496 USD |
0.2365 USD |
| 2023-08-07 |
0.2377 USD |
7,021.7000 KRL |
0.2346 USD |
0.2322 USD |
0.2380 USD |
0.2377 USD |
| 2023-08-06 |
0.2332 USD |
15,108.6000 KRL |
0.2350 USD |
0.2318 USD |
0.2352 USD |
0.2332 USD |
| 2023-08-05 |
0.2348 USD |
30,837.8000 KRL |
0.2333 USD |
0.2298 USD |
0.2363 USD |
0.2348 USD |
| 2023-08-04 |
0.2356 USD |
69,190.3000 KRL |
0.2369 USD |
0.2329 USD |
0.2376 USD |
0.2356 USD |
| 2023-08-03 |
0.2371 USD |
110,011.4000 KRL |
0.2387 USD |
0.2320 USD |
0.2394 USD |
0.2371 USD |
| 2023-08-02 |
0.2387 USD |
121,829.4000 KRL |
0.2414 USD |
0.2271 USD |
0.2448 USD |
0.2387 USD |
| 2023-08-01 |
0.2413 USD |
37,255.2000 KRL |
0.2422 USD |
0.2398 USD |
0.2434 USD |
0.2413 USD |
| 2023-07-31 |
0.2407 USD |
56,244.8000 KRL |
0.2414 USD |
0.2405 USD |
0.2442 USD |
0.2407 USD |
| 2023-07-30 |
0.2414 USD |
17,952.4000 KRL |
0.2430 USD |
0.2408 USD |
0.2439 USD |
0.2414 USD |
| 2023-07-29 |
0.2436 USD |
43,308.2000 KRL |
0.2434 USD |
0.2412 USD |
0.2453 USD |
0.2436 USD |
| 2023-07-28 |
0.2430 USD |
11,472.4000 KRL |
0.2430 USD |
0.2412 USD |
0.2432 USD |
0.2430 USD |
| 2023-07-27 |
0.2424 USD |
22,671.3000 KRL |
0.2437 USD |
0.2411 USD |
0.2451 USD |
0.2424 USD |
| 2023-07-26 |
0.2433 USD |
48,506.5000 KRL |
0.2427 USD |
0.2414 USD |
0.2445 USD |
0.2433 USD |
| 2023-07-25 |
0.2432 USD |
25,865.3000 KRL |
0.2429 USD |
0.2411 USD |
0.2436 USD |
0.2432 USD |
| 2023-07-24 |
0.2428 USD |
45,817.2000 KRL |
0.2442 USD |
0.2415 USD |
0.2452 USD |
0.2428 USD |
| 2023-07-23 |
0.2439 USD |
37,976.3000 KRL |
0.2444 USD |
0.2421 USD |
0.2451 USD |
0.2439 USD |
| 2023-07-22 |
0.2437 USD |
28,734.7000 KRL |
0.2442 USD |
0.2415 USD |
0.2461 USD |
0.2437 USD |
| 2023-07-21 |
0.2445 USD |
30,268.3000 KRL |
0.2457 USD |
0.2432 USD |
0.2460 USD |
0.2445 USD |
| 2023-07-20 |
0.2459 USD |
44,244.0000 KRL |
0.2466 USD |
0.2439 USD |
0.2477 USD |
0.2459 USD |
| 2023-07-19 |
0.2464 USD |
33,940.9000 KRL |
0.2462 USD |
0.2436 USD |
0.2475 USD |
0.2464 USD |
| 2023-07-18 |
0.2464 USD |
21,391.8000 KRL |
0.2489 USD |
0.2428 USD |
0.2489 USD |
0.2464 USD |
| 2023-07-17 |
0.2478 USD |
58,485.9000 KRL |
0.2480 USD |
0.2464 USD |
0.2493 USD |
0.2478 USD |