Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.2476 USD |
48,375.2000 KRL |
0.2487 USD |
0.2472 USD |
0.2497 USD |
0.2476 USD |
| 2023-07-15 |
0.2489 USD |
42,878.2000 KRL |
0.2516 USD |
0.2486 USD |
0.2548 USD |
0.2489 USD |
| 2023-07-14 |
0.2503 USD |
103,492.8000 KRL |
0.2574 USD |
0.2503 USD |
0.2667 USD |
0.2503 USD |
| 2023-07-13 |
0.2522 USD |
47,932.7000 KRL |
0.2495 USD |
0.2493 USD |
0.2633 USD |
0.2522 USD |
| 2023-07-12 |
0.2502 USD |
541,475.4000 KRL |
0.2399 USD |
0.2399 USD |
0.2574 USD |
0.2502 USD |
| 2023-07-11 |
0.2399 USD |
38,652.0000 KRL |
0.2414 USD |
0.2398 USD |
0.2433 USD |
0.2399 USD |
| 2023-07-10 |
0.2410 USD |
50,235.4000 KRL |
0.2399 USD |
0.2398 USD |
0.2427 USD |
0.2410 USD |
| 2023-07-09 |
0.2405 USD |
29,236.2000 KRL |
0.2401 USD |
0.2390 USD |
0.2415 USD |
0.2405 USD |
| 2023-07-08 |
0.2390 USD |
8,544.8000 KRL |
0.2398 USD |
0.2386 USD |
0.2416 USD |
0.2390 USD |
| 2023-07-07 |
0.2414 USD |
20,073.6000 KRL |
0.2414 USD |
0.2392 USD |
0.2426 USD |
0.2414 USD |
| 2023-07-06 |
0.2420 USD |
24,883.8000 KRL |
0.2422 USD |
0.2409 USD |
0.2452 USD |
0.2420 USD |
| 2023-07-05 |
0.2429 USD |
29,518.3000 KRL |
0.2432 USD |
0.2409 USD |
0.2451 USD |
0.2429 USD |
| 2023-07-04 |
0.2445 USD |
18,232.1000 KRL |
0.2445 USD |
0.2423 USD |
0.2471 USD |
0.2445 USD |
| 2023-07-03 |
0.2435 USD |
44,172.6000 KRL |
0.2424 USD |
0.2408 USD |
0.2467 USD |
0.2435 USD |
| 2023-07-02 |
0.2414 USD |
20,658.2000 KRL |
0.2411 USD |
0.2400 USD |
0.2426 USD |
0.2414 USD |
| 2023-07-01 |
0.2422 USD |
16,083.9000 KRL |
0.2428 USD |
0.2403 USD |
0.2431 USD |
0.2422 USD |
| 2023-06-30 |
0.2427 USD |
54,796.2000 KRL |
0.2420 USD |
0.2358 USD |
0.2447 USD |
0.2427 USD |
| 2023-06-29 |
0.2420 USD |
31,055.4000 KRL |
0.2428 USD |
0.2398 USD |
0.2572 USD |
0.2420 USD |
| 2023-06-28 |
0.2410 USD |
30,269.4000 KRL |
0.2415 USD |
0.2402 USD |
0.2456 USD |
0.2410 USD |
| 2023-06-27 |
0.2415 USD |
24,308.4000 KRL |
0.2418 USD |
0.2406 USD |
0.2464 USD |
0.2415 USD |
| 2023-06-26 |
0.2408 USD |
30,765.5000 KRL |
0.2465 USD |
0.2400 USD |
0.2484 USD |
0.2408 USD |
| 2023-06-25 |
0.2434 USD |
20,004.9000 KRL |
0.2433 USD |
0.2420 USD |
0.2501 USD |
0.2434 USD |
| 2023-06-24 |
0.2457 USD |
42,901.8000 KRL |
0.2439 USD |
0.2426 USD |
0.2498 USD |
0.2457 USD |
| 2023-06-23 |
0.2440 USD |
16,107.8000 KRL |
0.2418 USD |
0.2407 USD |
0.2477 USD |
0.2440 USD |
| 2023-06-22 |
0.2433 USD |
64,550.8000 KRL |
0.2504 USD |
0.2404 USD |
0.2569 USD |
0.2433 USD |
| 2023-06-21 |
0.2465 USD |
29,306.7000 KRL |
0.2445 USD |
0.2440 USD |
0.2513 USD |
0.2465 USD |
| 2023-06-20 |
0.2465 USD |
11,657.0000 KRL |
0.2390 USD |
0.2343 USD |
0.2477 USD |
0.2465 USD |
| 2023-06-19 |
0.2411 USD |
76,720.5000 KRL |
0.2380 USD |
0.2348 USD |
0.2459 USD |
0.2411 USD |
| 2023-06-18 |
0.2417 USD |
206,544.1000 KRL |
0.2495 USD |
0.2274 USD |
0.2495 USD |
0.2417 USD |
| 2023-06-17 |
0.2483 USD |
152,523.1000 KRL |
0.2433 USD |
0.2396 USD |
0.2562 USD |
0.2483 USD |
| 2023-06-16 |
0.2396 USD |
32,317.9000 KRL |
0.2381 USD |
0.2360 USD |
0.2462 USD |
0.2396 USD |
| 2023-06-15 |
0.2394 USD |
46,403.8000 KRL |
0.2383 USD |
0.2343 USD |
0.2431 USD |
0.2394 USD |
| 2023-06-14 |
0.2358 USD |
89,300.7000 KRL |
0.2414 USD |
0.2300 USD |
0.2458 USD |
0.2358 USD |
| 2023-06-13 |
0.2386 USD |
55,124.8000 KRL |
0.2403 USD |
0.2318 USD |
0.2477 USD |
0.2386 USD |
| 2023-06-12 |
0.2413 USD |
100,334.1000 KRL |
0.2401 USD |
0.2347 USD |
0.2478 USD |
0.2413 USD |
| 2023-06-11 |
0.2428 USD |
109,474.5000 KRL |
0.2432 USD |
0.2348 USD |
0.2498 USD |
0.2428 USD |
| 2023-06-10 |
0.2411 USD |
336,727.8000 KRL |
0.2515 USD |
0.2305 USD |
0.2553 USD |
0.2411 USD |
| 2023-06-09 |
0.2516 USD |
41,091.6000 KRL |
0.2576 USD |
0.2488 USD |
0.2577 USD |
0.2516 USD |
| 2023-06-08 |
0.2537 USD |
61,206.6000 KRL |
0.2555 USD |
0.2519 USD |
0.2612 USD |
0.2537 USD |
| 2023-06-07 |
0.2538 USD |
157,519.7000 KRL |
0.2596 USD |
0.2482 USD |
0.2614 USD |
0.2538 USD |
| 2023-06-06 |
0.2600 USD |
65,868.1000 KRL |
0.2572 USD |
0.2518 USD |
0.2605 USD |
0.2600 USD |
| 2023-06-05 |
0.2554 USD |
166,236.0000 KRL |
0.2663 USD |
0.2493 USD |
0.2665 USD |
0.2554 USD |
| 2023-06-04 |
0.2663 USD |
848,886.9000 KRL |
0.2596 USD |
0.2534 USD |
0.2823 USD |
0.2663 USD |
| 2023-06-03 |
0.2594 USD |
64,273.4000 KRL |
0.2605 USD |
0.2504 USD |
0.2638 USD |
0.2594 USD |
| 2023-06-02 |
0.2587 USD |
31,668.4000 KRL |
0.2564 USD |
0.2512 USD |
0.2671 USD |
0.2587 USD |
| 2023-06-01 |
0.2565 USD |
89,537.2000 KRL |
0.2600 USD |
0.2442 USD |
0.2605 USD |
0.2565 USD |
| 2023-05-31 |
0.2603 USD |
34,119.3000 KRL |
0.2619 USD |
0.2533 USD |
0.2623 USD |
0.2603 USD |
| 2023-05-30 |
0.2615 USD |
88,538.3000 KRL |
0.2655 USD |
0.2503 USD |
0.2690 USD |
0.2615 USD |
| 2023-05-29 |
0.2658 USD |
140,417.7000 KRL |
0.2608 USD |
0.2528 USD |
0.2724 USD |
0.2658 USD |
| 2023-05-28 |
0.2607 USD |
16,282.9000 KRL |
0.2568 USD |
0.2527 USD |
0.2669 USD |
0.2607 USD |