Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.2547 USD |
31,638.1000 KRL |
0.2558 USD |
0.2509 USD |
0.2578 USD |
0.2547 USD |
| 2023-05-26 |
0.2544 USD |
136,675.7000 KRL |
0.2544 USD |
0.2512 USD |
0.2771 USD |
0.2544 USD |
| 2023-05-25 |
0.2559 USD |
41,221.7000 KRL |
0.2576 USD |
0.2524 USD |
0.2605 USD |
0.2559 USD |
| 2023-05-24 |
0.2545 USD |
105,594.9000 KRL |
0.2532 USD |
0.2480 USD |
0.2622 USD |
0.2545 USD |
| 2023-05-23 |
0.2535 USD |
28,942.8000 KRL |
0.2552 USD |
0.2504 USD |
0.2560 USD |
0.2535 USD |
| 2023-05-22 |
0.2544 USD |
20,140.4000 KRL |
0.2532 USD |
0.2507 USD |
0.2661 USD |
0.2544 USD |
| 2023-05-21 |
0.2526 USD |
6,156.7000 KRL |
0.2542 USD |
0.2508 USD |
0.2565 USD |
0.2526 USD |
| 2023-05-20 |
0.2530 USD |
6,783.9000 KRL |
0.2540 USD |
0.2506 USD |
0.2558 USD |
0.2530 USD |
| 2023-05-19 |
0.2509 USD |
13,218.2000 KRL |
0.2532 USD |
0.2504 USD |
0.2567 USD |
0.2509 USD |
| 2023-05-18 |
0.2537 USD |
78,629.0000 KRL |
0.2550 USD |
0.2506 USD |
0.2742 USD |
0.2537 USD |
| 2023-05-17 |
0.2537 USD |
46,746.5000 KRL |
0.2523 USD |
0.2461 USD |
0.2573 USD |
0.2537 USD |
| 2023-05-16 |
0.2550 USD |
46,287.1000 KRL |
0.2582 USD |
0.2512 USD |
0.2582 USD |
0.2550 USD |
| 2023-05-15 |
0.2566 USD |
25,920.0000 KRL |
0.2567 USD |
0.2553 USD |
0.2619 USD |
0.2566 USD |
| 2023-05-14 |
0.2552 USD |
27,268.4000 KRL |
0.2569 USD |
0.2552 USD |
0.2611 USD |
0.2552 USD |
| 2023-05-13 |
0.2571 USD |
33,092.4000 KRL |
0.2542 USD |
0.2538 USD |
0.2606 USD |
0.2571 USD |
| 2023-05-12 |
0.2559 USD |
64,672.7000 KRL |
0.2568 USD |
0.2481 USD |
0.2620 USD |
0.2559 USD |
| 2023-05-11 |
0.2559 USD |
50,960.2000 KRL |
0.2584 USD |
0.2538 USD |
0.2699 USD |
0.2559 USD |
| 2023-05-10 |
0.2606 USD |
40,216.4000 KRL |
0.2619 USD |
0.2522 USD |
0.2634 USD |
0.2606 USD |
| 2023-05-09 |
0.2621 USD |
37,091.2000 KRL |
0.2584 USD |
0.2480 USD |
0.2634 USD |
0.2621 USD |
| 2023-05-08 |
0.2568 USD |
71,185.4000 KRL |
0.2620 USD |
0.2502 USD |
0.2625 USD |
0.2568 USD |
| 2023-05-07 |
0.2621 USD |
103,170.7000 KRL |
0.2655 USD |
0.2606 USD |
0.2671 USD |
0.2621 USD |
| 2023-05-06 |
0.2648 USD |
145,504.9000 KRL |
0.2714 USD |
0.2636 USD |
0.2729 USD |
0.2648 USD |
| 2023-05-05 |
0.2721 USD |
189,738.7000 KRL |
0.2724 USD |
0.2681 USD |
0.2775 USD |
0.2721 USD |
| 2023-05-04 |
0.2717 USD |
181,135.6000 KRL |
0.2798 USD |
0.2702 USD |
0.2826 USD |
0.2717 USD |
| 2023-05-03 |
0.2798 USD |
116,732.3000 KRL |
0.2857 USD |
0.2770 USD |
0.2872 USD |
0.2798 USD |
| 2023-05-02 |
0.2845 USD |
36,109.6000 KRL |
0.2828 USD |
0.2818 USD |
0.2898 USD |
0.2845 USD |
| 2023-05-01 |
0.2825 USD |
90,959.6000 KRL |
0.2894 USD |
0.2701 USD |
0.2909 USD |
0.2825 USD |
| 2023-04-30 |
0.2897 USD |
143,015.7000 KRL |
0.2852 USD |
0.2824 USD |
0.2934 USD |
0.2897 USD |
| 2023-04-29 |
0.2826 USD |
17,738.3000 KRL |
0.2824 USD |
0.2791 USD |
0.2856 USD |
0.2826 USD |
| 2023-04-28 |
0.2824 USD |
138,765.5000 KRL |
0.2891 USD |
0.2824 USD |
0.2904 USD |
0.2824 USD |
| 2023-04-27 |
0.2883 USD |
38,925.9000 KRL |
0.2877 USD |
0.2833 USD |
0.2907 USD |
0.2883 USD |
| 2023-04-26 |
0.2867 USD |
244,211.3000 KRL |
0.2909 USD |
0.2773 USD |
0.2991 USD |
0.2867 USD |
| 2023-04-25 |
0.2925 USD |
30,075.6000 KRL |
0.2873 USD |
0.2831 USD |
0.2925 USD |
0.2925 USD |
| 2023-04-24 |
0.2876 USD |
26,632.4000 KRL |
0.2848 USD |
0.2826 USD |
0.2878 USD |
0.2876 USD |
| 2023-04-23 |
0.2856 USD |
36,519.1000 KRL |
0.2859 USD |
0.2792 USD |
0.2892 USD |
0.2856 USD |
| 2023-04-22 |
0.2872 USD |
24,816.0000 KRL |
0.2872 USD |
0.2832 USD |
0.2880 USD |
0.2872 USD |
| 2023-04-21 |
0.2871 USD |
56,682.6000 KRL |
0.2866 USD |
0.2797 USD |
0.2910 USD |
0.2871 USD |
| 2023-04-20 |
0.2873 USD |
28,818.4000 KRL |
0.2890 USD |
0.2835 USD |
0.2924 USD |
0.2873 USD |
| 2023-04-19 |
0.2878 USD |
119,077.1000 KRL |
0.2942 USD |
0.2859 USD |
0.3049 USD |
0.2878 USD |
| 2023-04-18 |
0.2932 USD |
29,146.5000 KRL |
0.2892 USD |
0.2876 USD |
0.2981 USD |
0.2932 USD |
| 2023-04-17 |
0.2904 USD |
49,641.4000 KRL |
0.2948 USD |
0.2891 USD |
0.2963 USD |
0.2904 USD |
| 2023-04-16 |
0.2956 USD |
52,394.6000 KRL |
0.2990 USD |
0.2847 USD |
0.3009 USD |
0.2956 USD |
| 2023-04-15 |
0.2994 USD |
17,236.3000 KRL |
0.2998 USD |
0.2942 USD |
0.3018 USD |
0.2994 USD |
| 2023-04-14 |
0.3002 USD |
43,260.8000 KRL |
0.2975 USD |
0.2944 USD |
0.3058 USD |
0.3002 USD |
| 2023-04-13 |
0.2982 USD |
74,227.2000 KRL |
0.2934 USD |
0.2918 USD |
0.3000 USD |
0.2982 USD |
| 2023-04-12 |
0.2956 USD |
68,470.8000 KRL |
0.2976 USD |
0.2903 USD |
0.3000 USD |
0.2956 USD |
| 2023-04-11 |
0.2951 USD |
27,560.1000 KRL |
0.2940 USD |
0.2913 USD |
0.2984 USD |
0.2951 USD |
| 2023-04-10 |
0.2940 USD |
17,931.9000 KRL |
0.2925 USD |
0.2867 USD |
0.2944 USD |
0.2940 USD |
| 2023-04-09 |
0.2926 USD |
6,438.7000 KRL |
0.2912 USD |
0.2861 USD |
0.2939 USD |
0.2926 USD |
| 2023-04-08 |
0.2869 USD |
82,634.0000 KRL |
0.2909 USD |
0.2853 USD |
0.2960 USD |
0.2869 USD |