Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.3177 USD |
491,256.0000 KRL |
0.3121 USD |
0.3112 USD |
0.3361 USD |
0.3177 USD |
| 2023-02-15 |
0.3144 USD |
270,718.0000 KRL |
0.2975 USD |
0.2933 USD |
0.3311 USD |
0.3144 USD |
| 2023-02-14 |
0.2962 USD |
69,768.7000 KRL |
0.2952 USD |
0.2943 USD |
0.2990 USD |
0.2962 USD |
| 2023-02-13 |
0.2946 USD |
91,430.5000 KRL |
0.2986 USD |
0.2824 USD |
0.3024 USD |
0.2946 USD |
| 2023-02-12 |
0.2993 USD |
184,143.2000 KRL |
0.2984 USD |
0.2900 USD |
0.3135 USD |
0.2993 USD |
| 2023-02-11 |
0.2978 USD |
188,950.6000 KRL |
0.2938 USD |
0.2882 USD |
0.3070 USD |
0.2978 USD |
| 2023-02-10 |
0.2953 USD |
129,696.2000 KRL |
0.2974 USD |
0.2851 USD |
0.3052 USD |
0.2953 USD |
| 2023-02-09 |
0.2955 USD |
269,233.2000 KRL |
0.3170 USD |
0.2843 USD |
0.3208 USD |
0.2955 USD |
| 2023-02-08 |
0.3167 USD |
264,523.6000 KRL |
0.3150 USD |
0.3122 USD |
0.3260 USD |
0.3167 USD |
| 2023-02-07 |
0.3112 USD |
247,780.7000 KRL |
0.2997 USD |
0.2962 USD |
0.3190 USD |
0.3112 USD |
| 2023-02-06 |
0.2997 USD |
246,759.0000 KRL |
0.3016 USD |
0.2757 USD |
0.3174 USD |
0.2997 USD |
| 2023-02-05 |
0.3021 USD |
377,330.5000 KRL |
0.3121 USD |
0.2874 USD |
0.3207 USD |
0.3021 USD |
| 2023-02-04 |
0.3140 USD |
220,950.9000 KRL |
0.3143 USD |
0.3074 USD |
0.3271 USD |
0.3140 USD |
| 2023-02-03 |
0.3126 USD |
195,445.1000 KRL |
0.3142 USD |
0.2945 USD |
0.3255 USD |
0.3126 USD |
| 2023-02-02 |
0.3126 USD |
290,716.9000 KRL |
0.3188 USD |
0.3053 USD |
0.3266 USD |
0.3126 USD |
| 2023-02-01 |
0.3141 USD |
84,404.0000 KRL |
0.3129 USD |
0.3022 USD |
0.3159 USD |
0.3141 USD |
| 2023-01-31 |
0.3134 USD |
170,291.2000 KRL |
0.3164 USD |
0.2966 USD |
0.3380 USD |
0.3134 USD |
| 2023-01-30 |
0.3144 USD |
201,082.8000 KRL |
0.3288 USD |
0.3034 USD |
0.3380 USD |
0.3144 USD |
| 2023-01-29 |
0.3276 USD |
407,649.6000 KRL |
0.3161 USD |
0.3131 USD |
0.3380 USD |
0.3276 USD |
| 2023-01-28 |
0.3164 USD |
222,383.7000 KRL |
0.3184 USD |
0.2909 USD |
0.3344 USD |
0.3164 USD |
| 2023-01-27 |
0.3196 USD |
320,886.4000 KRL |
0.3164 USD |
0.3060 USD |
0.3250 USD |
0.3196 USD |
| 2023-01-26 |
0.3164 USD |
126,822.4000 KRL |
0.3138 USD |
0.3095 USD |
0.3255 USD |
0.3164 USD |
| 2023-01-25 |
0.3128 USD |
186,377.2000 KRL |
0.3100 USD |
0.2926 USD |
0.3165 USD |
0.3128 USD |
| 2023-01-24 |
0.3091 USD |
962,926.3000 KRL |
0.3042 USD |
0.3028 USD |
0.3308 USD |
0.3091 USD |
| 2023-01-23 |
0.3040 USD |
118,865.4000 KRL |
0.3001 USD |
0.3001 USD |
0.3043 USD |
0.3040 USD |
| 2023-01-22 |
0.3001 USD |
434,899.3000 KRL |
0.3037 USD |
0.2912 USD |
0.3186 USD |
0.3001 USD |
| 2023-01-21 |
0.3035 USD |
310,225.2000 KRL |
0.2914 USD |
0.2912 USD |
0.3103 USD |
0.3035 USD |
| 2023-01-20 |
0.2915 USD |
279,077.2000 KRL |
0.2830 USD |
0.2818 USD |
0.2929 USD |
0.2915 USD |
| 2023-01-19 |
0.2828 USD |
156,358.7000 KRL |
0.2783 USD |
0.2723 USD |
0.2872 USD |
0.2828 USD |
| 2023-01-18 |
0.2785 USD |
451,122.6000 KRL |
0.2954 USD |
0.2723 USD |
0.3015 USD |
0.2785 USD |
| 2023-01-17 |
0.2943 USD |
177,472.0000 KRL |
0.2959 USD |
0.2914 USD |
0.3100 USD |
0.2943 USD |
| 2023-01-16 |
0.2950 USD |
350,392.1000 KRL |
0.2897 USD |
0.2880 USD |
0.3047 USD |
0.2950 USD |
| 2023-01-15 |
0.2895 USD |
721,772.6000 KRL |
0.2808 USD |
0.2786 USD |
0.3200 USD |
0.2895 USD |
| 2023-01-14 |
0.2806 USD |
355,119.2000 KRL |
0.2704 USD |
0.2700 USD |
0.2844 USD |
0.2806 USD |
| 2023-01-13 |
0.2699 USD |
133,867.6000 KRL |
0.2651 USD |
0.2650 USD |
0.2710 USD |
0.2699 USD |
| 2023-01-12 |
0.2649 USD |
313,252.9000 KRL |
0.2622 USD |
0.2547 USD |
0.2802 USD |
0.2649 USD |
| 2023-01-11 |
0.2621 USD |
110,187.8000 KRL |
0.2599 USD |
0.2521 USD |
0.2627 USD |
0.2621 USD |
| 2023-01-10 |
0.2597 USD |
129,739.4000 KRL |
0.2620 USD |
0.2521 USD |
0.2635 USD |
0.2597 USD |
| 2023-01-09 |
0.2621 USD |
210,495.4000 KRL |
0.2604 USD |
0.2588 USD |
0.2705 USD |
0.2621 USD |
| 2023-01-08 |
0.2589 USD |
209,709.9000 KRL |
0.2583 USD |
0.2550 USD |
0.2640 USD |
0.2589 USD |
| 2023-01-07 |
0.2584 USD |
1,491,158.2000 KRL |
0.2794 USD |
0.2550 USD |
0.3100 USD |
0.2584 USD |
| 2023-01-06 |
0.2754 USD |
962,246.9000 KRL |
0.2532 USD |
0.2508 USD |
0.2765 USD |
0.2754 USD |
| 2023-01-05 |
0.2540 USD |
421,110.7000 KRL |
0.2509 USD |
0.2365 USD |
0.2737 USD |
0.2540 USD |
| 2023-01-04 |
0.2486 USD |
183,433.2000 KRL |
0.2440 USD |
0.2417 USD |
0.2535 USD |
0.2486 USD |
| 2023-01-03 |
0.2442 USD |
24,786.0000 KRL |
0.2481 USD |
0.2412 USD |
0.2486 USD |
0.2442 USD |
| 2023-01-02 |
0.2471 USD |
17,247.5000 KRL |
0.2465 USD |
0.2462 USD |
0.2492 USD |
0.2471 USD |
| 2023-01-01 |
0.2487 USD |
25,881.9000 KRL |
0.2483 USD |
0.2416 USD |
0.2489 USD |
0.2487 USD |
| 2022-12-31 |
0.2483 USD |
30,625.5000 KRL |
0.2495 USD |
0.2470 USD |
0.2505 USD |
0.2483 USD |
| 2022-12-30 |
0.2495 USD |
52,456.6000 KRL |
0.2499 USD |
0.2470 USD |
0.2527 USD |
0.2495 USD |
| 2022-12-29 |
0.2492 USD |
34,182.6000 KRL |
0.2492 USD |
0.2470 USD |
0.2522 USD |
0.2492 USD |