Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.3847 USD |
700,423.2000 KRL |
0.3824 USD |
0.3815 USD |
0.3962 USD |
0.3847 USD |
| 2022-11-06 |
0.3841 USD |
310,585.8000 KRL |
0.3874 USD |
0.3717 USD |
0.3920 USD |
0.3841 USD |
| 2022-11-05 |
0.3897 USD |
1,591,913.3000 KRL |
0.3855 USD |
0.3800 USD |
0.4600 USD |
0.3897 USD |
| 2022-11-04 |
0.3835 USD |
697,242.9000 KRL |
0.3738 USD |
0.3497 USD |
0.3932 USD |
0.3835 USD |
| 2022-11-03 |
0.3720 USD |
525,044.8000 KRL |
0.3552 USD |
0.3470 USD |
0.3830 USD |
0.3720 USD |
| 2022-11-02 |
0.3571 USD |
174,707.9000 KRL |
0.3613 USD |
0.3515 USD |
0.3693 USD |
0.3571 USD |
| 2022-11-01 |
0.3607 USD |
138,141.2000 KRL |
0.3650 USD |
0.3577 USD |
0.3712 USD |
0.3607 USD |
| 2022-10-31 |
0.3682 USD |
605,600.5000 KRL |
0.3571 USD |
0.3510 USD |
0.3712 USD |
0.3682 USD |
| 2022-10-30 |
0.3583 USD |
75,918.1000 KRL |
0.3611 USD |
0.3549 USD |
0.3651 USD |
0.3583 USD |
| 2022-10-29 |
0.3630 USD |
136,446.7000 KRL |
0.3579 USD |
0.3574 USD |
0.3743 USD |
0.3630 USD |
| 2022-10-28 |
0.3648 USD |
74,724.7000 KRL |
0.3608 USD |
0.3567 USD |
0.3668 USD |
0.3648 USD |
| 2022-10-27 |
0.3632 USD |
77,819.6000 KRL |
0.3687 USD |
0.3620 USD |
0.3747 USD |
0.3632 USD |
| 2022-10-26 |
0.3653 USD |
125,527.2000 KRL |
0.3520 USD |
0.3503 USD |
0.3712 USD |
0.3653 USD |
| 2022-10-25 |
0.3521 USD |
464,970.8000 KRL |
0.3517 USD |
0.3425 USD |
0.3639 USD |
0.3521 USD |
| 2022-10-24 |
0.3470 USD |
72,925.2000 KRL |
0.3529 USD |
0.3399 USD |
0.3549 USD |
0.3470 USD |
| 2022-10-23 |
0.3540 USD |
120,835.8000 KRL |
0.3506 USD |
0.3462 USD |
0.3580 USD |
0.3540 USD |
| 2022-10-22 |
0.3499 USD |
43,617.1000 KRL |
0.3490 USD |
0.3445 USD |
0.3537 USD |
0.3499 USD |
| 2022-10-21 |
0.3448 USD |
154,861.2000 KRL |
0.3462 USD |
0.3360 USD |
0.3535 USD |
0.3448 USD |
| 2022-10-20 |
0.3472 USD |
26,612.5000 KRL |
0.3454 USD |
0.3450 USD |
0.3506 USD |
0.3472 USD |
| 2022-10-19 |
0.3460 USD |
53,515.9000 KRL |
0.3502 USD |
0.3460 USD |
0.3539 USD |
0.3460 USD |
| 2022-10-18 |
0.3495 USD |
19,114.2000 KRL |
0.3557 USD |
0.3470 USD |
0.3581 USD |
0.3495 USD |
| 2022-10-17 |
0.3559 USD |
67,890.5000 KRL |
0.3581 USD |
0.3540 USD |
0.3605 USD |
0.3559 USD |
| 2022-10-16 |
0.3608 USD |
95,040.9000 KRL |
0.3542 USD |
0.3480 USD |
0.3619 USD |
0.3608 USD |
| 2022-10-15 |
0.3475 USD |
66,598.9000 KRL |
0.3514 USD |
0.3427 USD |
0.3603 USD |
0.3475 USD |
| 2022-10-14 |
0.3538 USD |
10,359.9000 KRL |
0.3597 USD |
0.3503 USD |
0.3643 USD |
0.3538 USD |
| 2022-10-13 |
0.3556 USD |
128,872.1000 KRL |
0.3584 USD |
0.3438 USD |
0.3638 USD |
0.3556 USD |
| 2022-10-12 |
0.3643 USD |
69,010.9000 KRL |
0.3652 USD |
0.3575 USD |
0.3700 USD |
0.3643 USD |
| 2022-10-11 |
0.3616 USD |
265,897.2000 KRL |
0.3702 USD |
0.3546 USD |
0.3718 USD |
0.3616 USD |
| 2022-10-10 |
0.3689 USD |
255,367.8000 KRL |
0.3657 USD |
0.3593 USD |
0.3854 USD |
0.3689 USD |
| 2022-10-09 |
0.3640 USD |
151,103.4000 KRL |
0.3623 USD |
0.3576 USD |
0.3687 USD |
0.3640 USD |
| 2022-10-08 |
0.3583 USD |
40,042.3000 KRL |
0.3617 USD |
0.3561 USD |
0.3634 USD |
0.3583 USD |
| 2022-10-07 |
0.3634 USD |
53,537.4000 KRL |
0.3648 USD |
0.3584 USD |
0.3702 USD |
0.3634 USD |
| 2022-10-06 |
0.3664 USD |
80,571.5000 KRL |
0.3712 USD |
0.3638 USD |
0.3771 USD |
0.3664 USD |
| 2022-10-05 |
0.3696 USD |
59,833.5000 KRL |
0.3680 USD |
0.3661 USD |
0.3741 USD |
0.3696 USD |
| 2022-10-04 |
0.3695 USD |
104,223.5000 KRL |
0.3655 USD |
0.3617 USD |
0.3713 USD |
0.3695 USD |
| 2022-10-03 |
0.3685 USD |
44,521.7000 KRL |
0.3598 USD |
0.3593 USD |
0.3685 USD |
0.3685 USD |
| 2022-10-02 |
0.3602 USD |
19,541.3000 KRL |
0.3640 USD |
0.3591 USD |
0.3660 USD |
0.3602 USD |
| 2022-10-01 |
0.3630 USD |
56,070.4000 KRL |
0.3612 USD |
0.3602 USD |
0.3685 USD |
0.3630 USD |
| 2022-09-30 |
0.3632 USD |
78,762.6000 KRL |
0.3645 USD |
0.3600 USD |
0.3727 USD |
0.3632 USD |
| 2022-09-29 |
0.3634 USD |
75,038.6000 KRL |
0.3659 USD |
0.3583 USD |
0.3709 USD |
0.3634 USD |
| 2022-09-28 |
0.3676 USD |
184,189.7000 KRL |
0.3767 USD |
0.3545 USD |
0.3790 USD |
0.3676 USD |
| 2022-09-27 |
0.3731 USD |
122,067.8000 KRL |
0.3764 USD |
0.3677 USD |
0.3878 USD |
0.3731 USD |
| 2022-09-26 |
0.3668 USD |
626,017.6000 KRL |
0.4047 USD |
0.3592 USD |
0.4088 USD |
0.3668 USD |
| 2022-09-25 |
0.4007 USD |
1,222,466.3000 KRL |
0.3583 USD |
0.3545 USD |
0.4230 USD |
0.4007 USD |
| 2022-09-24 |
0.3595 USD |
38,661.2000 KRL |
0.3605 USD |
0.3470 USD |
0.3628 USD |
0.3595 USD |
| 2022-09-23 |
0.3596 USD |
37,446.8000 KRL |
0.3634 USD |
0.3551 USD |
0.3640 USD |
0.3596 USD |
| 2022-09-22 |
0.3623 USD |
32,322.1000 KRL |
0.3550 USD |
0.3535 USD |
0.3644 USD |
0.3623 USD |
| 2022-09-21 |
0.3559 USD |
55,534.2000 KRL |
0.3574 USD |
0.3500 USD |
0.3739 USD |
0.3559 USD |
| 2022-09-20 |
0.3572 USD |
94,537.2000 KRL |
0.3653 USD |
0.3572 USD |
0.3724 USD |
0.3572 USD |
| 2022-09-19 |
0.3655 USD |
82,711.8000 KRL |
0.3681 USD |
0.3500 USD |
0.3730 USD |
0.3655 USD |